HS Artificial Intelligence Theme (HSAIT)

HSAIT
🏛️ 홍콩 →
4,942.30
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,295.72 4,305.68 4,292.48 4,294.48 0.0K
09:35 4,295.06 4,305.58 4,285.60 4,300.82 0.0K
09:40 4,300.27 4,303.77 4,295.48 4,297.91 0.0K
09:45 4,299.98 4,300.63 4,283.56 4,289.18 0.0K
09:50 4,290.21 4,293.66 4,288.59 4,290.32 0.0K
09:55 4,290.15 4,290.15 4,275.08 4,276.91 0.0K
10:00 4,277.07 4,277.44 4,269.98 4,270.91 0.0K
10:05 4,270.17 4,280.39 4,270.07 4,279.86 0.0K
10:10 4,279.30 4,285.14 4,279.30 4,281.83 0.0K
10:15 4,281.77 4,282.28 4,271.74 4,272.54 0.0K
10:20 4,272.79 4,283.42 4,270.94 4,282.87 0.0K
10:25 4,282.97 4,285.15 4,279.54 4,283.51 0.0K
10:30 4,283.44 4,288.73 4,278.98 4,287.66 0.0K
10:35 4,287.58 4,288.74 4,274.83 4,274.83 0.0K
10:40 4,274.07 4,276.54 4,270.48 4,274.07 0.0K
10:45 4,274.52 4,278.80 4,274.25 4,275.25 0.0K
10:50 4,274.80 4,277.29 4,270.87 4,273.75 0.0K
10:55 4,274.85 4,279.13 4,273.96 4,278.44 0.0K
11:00 4,278.03 4,281.71 4,276.99 4,280.39 0.0K
11:05 4,280.33 4,286.09 4,277.45 4,285.48 0.0K
11:10 4,284.81 4,285.45 4,276.66 4,279.19 0.0K
11:15 4,277.71 4,281.58 4,277.71 4,280.95 0.0K
11:20 4,281.75 4,284.18 4,277.25 4,279.74 0.0K
11:25 4,279.32 4,281.83 4,277.71 4,279.12 0.0K
11:30 4,278.87 4,283.97 4,277.61 4,283.48 0.0K
11:35 4,282.72 4,283.59 4,280.70 4,281.98 0.0K
11:40 4,282.30 4,286.07 4,281.47 4,286.07 0.0K
11:45 4,286.61 4,291.66 4,285.98 4,290.70 0.0K
11:50 4,289.94 4,291.23 4,286.08 4,286.43 0.0K
11:55 4,286.62 4,289.02 4,286.48 4,289.02 0.0K
12:00 4,288.73 4,288.73 4,288.73 4,288.73 0.0K
12:05 4,288.73 4,288.73 4,288.73 4,288.73 0.0K
13:00 4,291.45 4,295.94 4,289.64 4,291.14 0.0K
13:05 4,291.16 4,297.79 4,290.50 4,297.62 0.0K
13:10 4,298.71 4,301.92 4,295.96 4,301.92 0.0K
13:15 4,302.04 4,304.53 4,297.86 4,299.51 0.0K
13:20 4,298.66 4,303.28 4,297.76 4,298.55 0.0K
13:25 4,297.91 4,298.99 4,294.67 4,297.64 0.0K
13:30 4,299.72 4,302.35 4,293.60 4,297.16 0.0K
13:35 4,297.06 4,302.47 4,296.61 4,301.28 0.0K
13:40 4,301.96 4,304.91 4,298.88 4,298.88 0.0K
13:45 4,300.30 4,300.30 4,294.17 4,295.91 0.0K
13:50 4,297.20 4,300.29 4,296.77 4,298.53 0.0K
13:55 4,298.06 4,299.21 4,293.64 4,296.32 0.0K
14:00 4,296.03 4,300.50 4,295.06 4,298.98 0.0K
14:05 4,299.00 4,299.76 4,295.91 4,298.82 0.0K
14:10 4,298.14 4,300.69 4,297.73 4,300.45 0.0K
14:15 4,300.31 4,301.58 4,297.71 4,298.64 0.0K
14:20 4,298.82 4,301.66 4,296.20 4,301.50 0.0K
14:25 4,300.60 4,304.10 4,299.67 4,301.38 0.0K
14:30 4,302.02 4,302.96 4,299.78 4,302.90 0.0K
14:35 4,302.53 4,306.16 4,302.53 4,304.40 0.0K
14:40 4,303.31 4,305.69 4,303.07 4,304.91 0.0K
14:45 4,304.77 4,306.46 4,301.32 4,302.38 0.0K
14:50 4,302.14 4,302.23 4,297.27 4,297.27 0.0K
14:55 4,297.67 4,301.73 4,297.36 4,299.86 0.0K
15:00 4,299.91 4,301.35 4,294.36 4,298.17 0.0K
15:05 4,298.59 4,301.73 4,298.59 4,299.67 0.0K
15:10 4,299.31 4,300.91 4,292.93 4,292.93 0.0K
15:15 4,293.02 4,299.52 4,293.02 4,298.29 0.0K
15:20 4,298.88 4,300.90 4,297.51 4,299.20 0.0K
15:25 4,297.36 4,300.75 4,294.88 4,299.45 0.0K
15:30 4,299.05 4,301.20 4,298.51 4,300.18 0.0K
15:35 4,301.22 4,301.22 4,297.07 4,300.12 0.0K
15:40 4,299.51 4,300.85 4,297.34 4,298.86 0.0K
15:45 4,299.21 4,303.26 4,298.99 4,300.04 0.0K
15:50 4,300.73 4,302.95 4,297.26 4,299.42 0.0K
15:55 4,299.82 4,307.56 4,295.96 4,307.56 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음