HS Artificial Intelligence Theme (HSAIT)

HSAIT
🏛️ 홍콩 →
4,942.30
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,276.29 4,283.08 4,265.36 4,266.66 0.0K
09:35 4,265.73 4,270.45 4,254.14 4,263.24 0.0K
09:40 4,262.00 4,265.75 4,257.59 4,264.57 0.0K
09:45 4,264.55 4,264.68 4,244.33 4,255.07 0.0K
09:50 4,254.68 4,266.04 4,254.68 4,265.90 0.0K
09:55 4,265.95 4,267.76 4,251.83 4,251.83 0.0K
10:00 4,252.16 4,262.54 4,249.04 4,262.01 0.0K
10:05 4,262.09 4,263.79 4,249.50 4,249.50 0.0K
10:10 4,250.38 4,250.44 4,244.56 4,249.97 0.0K
10:15 4,248.42 4,255.41 4,248.42 4,249.64 0.0K
10:20 4,249.19 4,262.80 4,249.19 4,262.29 0.0K
10:25 4,261.99 4,262.70 4,258.41 4,259.75 0.0K
10:30 4,259.70 4,261.36 4,257.28 4,258.17 0.0K
10:35 4,256.37 4,266.11 4,256.37 4,263.78 0.0K
10:40 4,263.12 4,268.54 4,261.30 4,265.18 0.0K
10:45 4,264.74 4,265.62 4,257.97 4,260.74 0.0K
10:50 4,260.99 4,267.97 4,260.02 4,267.97 0.0K
10:55 4,267.85 4,272.57 4,267.55 4,272.16 0.0K
11:00 4,272.99 4,281.60 4,272.61 4,279.12 0.0K
11:05 4,279.51 4,280.30 4,272.53 4,273.05 0.0K
11:10 4,272.82 4,273.96 4,270.45 4,272.46 0.0K
11:15 4,272.24 4,281.43 4,271.02 4,281.43 0.0K
11:20 4,281.54 4,285.59 4,280.26 4,284.12 0.0K
11:25 4,284.00 4,287.25 4,279.46 4,285.06 0.0K
11:30 4,285.40 4,286.20 4,281.52 4,281.74 0.0K
11:35 4,281.38 4,284.73 4,280.09 4,283.74 0.0K
11:40 4,283.51 4,284.35 4,280.23 4,280.50 0.0K
11:45 4,280.42 4,281.17 4,276.58 4,280.18 0.0K
11:50 4,280.02 4,283.07 4,279.95 4,281.18 0.0K
11:55 4,281.01 4,281.65 4,279.45 4,280.49 0.0K
12:00 4,280.31 4,280.31 4,280.31 4,280.31 0.0K
12:05 4,280.31 4,280.31 4,280.31 4,280.31 0.0K
13:00 4,280.06 4,280.06 4,269.33 4,272.75 0.0K
13:05 4,273.48 4,286.05 4,273.48 4,285.68 0.0K
13:10 4,285.74 4,285.74 4,280.67 4,281.53 0.0K
13:15 4,280.71 4,281.06 4,272.92 4,273.34 0.0K
13:20 4,273.28 4,275.56 4,272.24 4,274.72 0.0K
13:25 4,274.16 4,278.98 4,273.61 4,277.61 0.0K
13:30 4,277.79 4,278.08 4,272.18 4,272.96 0.0K
13:35 4,272.34 4,277.47 4,272.03 4,276.83 0.0K
13:40 4,276.41 4,279.32 4,275.14 4,278.68 0.0K
13:45 4,278.15 4,279.90 4,276.42 4,277.32 0.0K
13:50 4,277.06 4,278.82 4,275.58 4,276.23 0.0K
13:55 4,276.63 4,278.39 4,275.06 4,277.44 0.0K
14:00 4,276.35 4,282.86 4,276.35 4,281.07 0.0K
14:05 4,280.47 4,280.58 4,270.27 4,270.76 0.0K
14:10 4,270.35 4,272.22 4,269.51 4,269.85 0.0K
14:15 4,270.59 4,270.69 4,266.72 4,269.65 0.0K
14:20 4,270.02 4,272.06 4,269.05 4,271.44 0.0K
14:25 4,270.16 4,274.75 4,270.16 4,273.17 0.0K
14:30 4,272.88 4,275.18 4,272.33 4,273.31 0.0K
14:35 4,273.15 4,274.28 4,269.94 4,270.64 0.0K
14:40 4,270.69 4,271.81 4,269.09 4,271.75 0.0K
14:45 4,271.01 4,273.11 4,270.31 4,271.97 0.0K
14:50 4,272.60 4,276.02 4,271.96 4,274.62 0.0K
14:55 4,274.32 4,275.15 4,272.69 4,273.34 0.0K
15:00 4,273.79 4,274.04 4,268.02 4,272.60 0.0K
15:05 4,273.31 4,273.71 4,271.11 4,271.85 0.0K
15:10 4,272.57 4,273.58 4,270.75 4,272.53 0.0K
15:15 4,271.38 4,274.24 4,270.29 4,273.83 0.0K
15:20 4,273.29 4,274.01 4,270.54 4,270.86 0.0K
15:25 4,270.76 4,272.16 4,268.72 4,270.88 0.0K
15:30 4,271.85 4,272.70 4,269.22 4,269.92 0.0K
15:35 4,270.03 4,271.18 4,267.62 4,270.47 0.0K
15:40 4,270.88 4,275.86 4,270.70 4,274.74 0.0K
15:45 4,274.60 4,276.51 4,273.34 4,276.20 0.0K
15:50 4,276.05 4,277.39 4,274.37 4,275.55 0.0K
15:55 4,276.07 4,279.11 4,272.75 4,279.11 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음