HS Artificial Intelligence Theme (HSAIT)

HSAIT
🏛️ 홍콩 →
4,942.30
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,322.94 4,326.71 4,311.71 4,317.00 0.0K
09:35 4,316.23 4,327.40 4,316.23 4,325.83 0.0K
09:40 4,327.45 4,328.38 4,315.07 4,315.10 0.0K
09:45 4,315.30 4,326.21 4,313.23 4,317.61 0.0K
09:50 4,318.30 4,321.82 4,311.02 4,311.02 0.0K
09:55 4,310.99 4,314.98 4,307.21 4,308.39 0.0K
10:00 4,307.88 4,315.41 4,306.51 4,309.35 0.0K
10:05 4,310.06 4,318.41 4,310.06 4,317.90 0.0K
10:10 4,317.77 4,320.24 4,312.34 4,312.34 0.0K
10:15 4,312.10 4,315.19 4,310.20 4,315.19 0.0K
10:20 4,314.82 4,320.35 4,314.25 4,319.27 0.0K
10:25 4,319.60 4,326.30 4,319.10 4,321.13 0.0K
10:30 4,320.21 4,324.98 4,318.01 4,321.11 0.0K
10:35 4,321.05 4,324.30 4,317.83 4,319.48 0.0K
10:40 4,319.42 4,322.41 4,317.47 4,321.79 0.0K
10:45 4,321.68 4,323.56 4,313.48 4,314.82 0.0K
10:50 4,314.42 4,320.41 4,313.19 4,316.81 0.0K
10:55 4,316.50 4,317.14 4,312.26 4,313.08 0.0K
11:00 4,313.14 4,319.30 4,313.14 4,318.65 0.0K
11:05 4,318.23 4,319.29 4,311.56 4,313.18 0.0K
11:10 4,313.46 4,317.07 4,310.87 4,311.74 0.0K
11:15 4,311.99 4,313.51 4,306.00 4,306.00 0.0K
11:20 4,305.48 4,308.46 4,299.32 4,307.86 0.0K
11:25 4,307.46 4,311.56 4,305.14 4,306.62 0.0K
11:30 4,306.43 4,308.50 4,305.88 4,307.55 0.0K
11:35 4,307.55 4,310.79 4,307.32 4,309.51 0.0K
11:40 4,310.17 4,311.52 4,309.35 4,310.48 0.0K
11:45 4,310.50 4,311.07 4,307.98 4,309.74 0.0K
11:50 4,309.74 4,310.66 4,307.30 4,308.49 0.0K
11:55 4,308.75 4,311.36 4,307.20 4,310.80 0.0K
12:00 4,310.40 4,310.40 4,310.40 4,310.40 0.0K
12:05 4,310.40 4,310.40 4,310.40 4,310.40 0.0K
13:00 4,311.33 4,313.34 4,307.60 4,313.34 0.0K
13:05 4,312.79 4,315.62 4,309.14 4,310.01 0.0K
13:10 4,310.13 4,311.54 4,306.89 4,309.15 0.0K
13:15 4,309.17 4,318.69 4,307.89 4,318.69 0.0K
13:20 4,318.00 4,320.16 4,316.90 4,319.14 0.0K
13:25 4,319.58 4,321.68 4,315.89 4,317.55 0.0K
13:30 4,317.21 4,319.77 4,315.96 4,316.77 0.0K
13:35 4,316.60 4,318.33 4,314.12 4,316.04 0.0K
13:40 4,316.31 4,317.92 4,312.28 4,317.92 0.0K
13:45 4,317.13 4,320.29 4,315.49 4,315.78 0.0K
13:50 4,315.09 4,316.03 4,311.20 4,314.64 0.0K
13:55 4,314.29 4,315.50 4,312.38 4,313.23 0.0K
14:00 4,314.08 4,314.70 4,303.07 4,303.07 0.0K
14:05 4,303.11 4,307.87 4,302.55 4,304.85 0.0K
14:10 4,304.16 4,306.50 4,303.27 4,306.21 0.0K
14:15 4,305.94 4,306.57 4,301.68 4,302.73 0.0K
14:20 4,302.42 4,303.31 4,285.97 4,286.26 0.0K
14:25 4,285.36 4,292.18 4,282.04 4,291.82 0.0K
14:30 4,291.18 4,297.02 4,286.38 4,287.00 0.0K
14:35 4,286.94 4,291.62 4,283.91 4,285.72 0.0K
14:40 4,286.14 4,289.59 4,283.11 4,283.54 0.0K
14:45 4,283.75 4,287.43 4,282.71 4,286.17 0.0K
14:50 4,286.69 4,294.58 4,285.30 4,293.88 0.0K
14:55 4,293.86 4,297.00 4,292.95 4,295.15 0.0K
15:00 4,295.13 4,299.36 4,294.13 4,299.36 0.0K
15:05 4,298.86 4,305.69 4,298.77 4,303.92 0.0K
15:10 4,304.19 4,304.19 4,296.79 4,297.83 0.0K
15:15 4,297.80 4,298.53 4,293.88 4,296.65 0.0K
15:20 4,296.66 4,301.19 4,295.96 4,300.00 0.0K
15:25 4,300.32 4,301.23 4,296.53 4,296.90 0.0K
15:30 4,296.67 4,304.14 4,296.67 4,303.71 0.0K
15:35 4,303.43 4,306.26 4,302.46 4,305.77 0.0K
15:40 4,305.71 4,309.59 4,303.97 4,309.59 0.0K
15:45 4,308.81 4,310.72 4,308.12 4,308.25 0.0K
15:50 4,309.12 4,309.74 4,307.58 4,308.39 0.0K
15:55 4,308.09 4,310.38 4,306.88 4,306.88 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음