HS Artificial Intelligence Theme (HSAIT)

HSAIT
🏛️ 홍콩 →
4,843.09
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,713.53 4,732.25 4,702.16 4,730.10 0.0K
09:35 4,730.29 4,748.77 4,726.69 4,748.77 0.0K
09:40 4,748.80 4,762.49 4,748.80 4,757.92 0.0K
09:45 4,757.86 4,768.13 4,754.31 4,764.35 0.0K
09:50 4,763.71 4,763.71 4,749.12 4,751.62 0.0K
09:55 4,751.89 4,763.40 4,744.62 4,763.40 0.0K
10:00 4,764.24 4,764.24 4,755.63 4,758.03 0.0K
10:05 4,755.71 4,757.50 4,750.27 4,750.27 0.0K
10:10 4,749.89 4,749.89 4,739.69 4,742.37 0.0K
10:15 4,743.38 4,755.96 4,742.09 4,755.28 0.0K
10:20 4,755.30 4,755.30 4,749.06 4,753.83 0.0K
10:25 4,754.34 4,758.61 4,749.89 4,758.61 0.0K
10:30 4,758.91 4,767.02 4,749.92 4,766.16 0.0K
10:35 4,766.45 4,780.38 4,763.22 4,780.38 0.0K
10:40 4,779.53 4,782.06 4,760.07 4,761.14 0.0K
10:45 4,761.25 4,776.10 4,760.74 4,772.93 0.0K
10:50 4,773.29 4,785.90 4,772.61 4,785.90 0.0K
10:55 4,785.60 4,806.26 4,784.91 4,806.26 0.0K
11:00 4,807.23 4,812.93 4,798.51 4,812.16 0.0K
11:05 4,812.81 4,814.85 4,798.83 4,814.85 0.0K
11:10 4,813.28 4,825.93 4,813.28 4,822.40 0.0K
11:15 4,822.19 4,823.87 4,811.70 4,818.01 0.0K
11:20 4,818.21 4,830.09 4,815.65 4,830.09 0.0K
11:25 4,830.52 4,837.68 4,826.49 4,837.68 0.0K
11:30 4,837.38 4,850.39 4,834.08 4,841.52 0.0K
11:35 4,842.24 4,842.24 4,828.17 4,829.09 0.0K
11:40 4,829.32 4,836.84 4,826.67 4,835.47 0.0K
11:45 4,834.84 4,839.84 4,834.74 4,838.20 0.0K
11:50 4,837.96 4,839.54 4,835.10 4,839.00 0.0K
11:55 4,838.22 4,843.53 4,838.22 4,842.32 0.0K
12:00 4,840.99 4,840.99 4,840.99 4,840.99 0.0K
12:05 4,840.99 4,840.99 4,840.99 4,840.99 0.0K
13:00 4,846.58 4,848.65 4,828.82 4,831.16 0.0K
13:05 4,831.12 4,832.99 4,816.99 4,828.74 0.0K
13:10 4,828.36 4,829.74 4,814.60 4,819.24 0.0K
13:15 4,819.51 4,824.38 4,814.14 4,814.14 0.0K
13:20 4,814.34 4,817.66 4,806.15 4,811.70 0.0K
13:25 4,812.32 4,821.55 4,809.78 4,820.59 0.0K
13:30 4,820.83 4,825.94 4,817.19 4,823.97 0.0K
13:35 4,824.00 4,832.95 4,823.37 4,828.22 0.0K
13:40 4,828.33 4,840.15 4,828.14 4,837.36 0.0K
13:45 4,837.31 4,845.12 4,836.45 4,841.52 0.0K
13:50 4,841.31 4,842.32 4,835.81 4,838.75 0.0K
13:55 4,839.22 4,840.54 4,836.88 4,840.54 0.0K
14:00 4,840.61 4,849.81 4,839.76 4,839.76 0.0K
14:05 4,839.66 4,848.62 4,839.47 4,845.78 0.0K
14:10 4,844.95 4,844.95 4,833.61 4,842.74 0.0K
14:15 4,842.12 4,844.00 4,838.88 4,841.55 0.0K
14:20 4,841.34 4,841.34 4,833.08 4,836.29 0.0K
14:25 4,835.88 4,837.25 4,824.12 4,826.75 0.0K
14:30 4,825.76 4,832.80 4,825.23 4,830.61 0.0K
14:35 4,830.93 4,832.18 4,829.23 4,830.16 0.0K
14:40 4,830.76 4,832.69 4,829.31 4,832.66 0.0K
14:45 4,833.10 4,849.12 4,832.11 4,849.12 0.0K
14:50 4,849.03 4,856.51 4,845.82 4,852.78 0.0K
14:55 4,852.37 4,854.73 4,846.29 4,846.29 0.0K
15:00 4,846.68 4,849.30 4,841.54 4,849.30 0.0K
15:05 4,848.81 4,850.48 4,843.95 4,848.95 0.0K
15:10 4,847.98 4,853.81 4,847.74 4,852.51 0.0K
15:15 4,851.92 4,853.22 4,850.29 4,852.14 0.0K
15:20 4,852.01 4,852.33 4,843.14 4,847.81 0.0K
15:25 4,848.24 4,853.78 4,848.24 4,852.83 0.0K
15:30 4,853.05 4,858.64 4,851.96 4,856.89 0.0K
15:35 4,857.79 4,862.42 4,856.94 4,861.64 0.0K
15:40 4,861.23 4,864.99 4,860.42 4,863.48 0.0K
15:45 4,864.10 4,868.17 4,864.10 4,866.11 0.0K
15:50 4,866.04 4,866.52 4,862.34 4,865.07 0.0K
15:55 4,865.09 4,866.37 4,859.96 4,859.96 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음