5,671.01
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5,658.31 | 5,658.31 | 5,633.82 | 5,641.21 | 506,691.4K |
| 09:35 | 5,641.54 | 5,654.11 | 5,641.54 | 5,644.10 | 286,329.9K |
| 09:40 | 5,645.46 | 5,648.20 | 5,638.22 | 5,643.63 | 235,414.0K |
| 09:45 | 5,643.82 | 5,643.82 | 5,630.36 | 5,634.11 | 180,384.6K |
| 09:50 | 5,635.51 | 5,637.05 | 5,629.35 | 5,629.35 | 135,844.0K |
| 09:55 | 5,629.53 | 5,633.89 | 5,625.15 | 5,629.10 | 160,625.1K |
| 10:00 | 5,628.11 | 5,633.62 | 5,624.34 | 5,628.34 | 139,211.5K |
| 10:05 | 5,630.07 | 5,640.09 | 5,628.98 | 5,636.92 | 129,107.9K |
| 10:10 | 5,635.93 | 5,635.93 | 5,623.87 | 5,626.89 | 108,209.5K |
| 10:15 | 5,626.59 | 5,632.80 | 5,624.14 | 5,631.95 | 89,721.3K |
| 10:20 | 5,632.13 | 5,637.45 | 5,631.31 | 5,634.67 | 62,716.0K |
| 10:25 | 5,634.61 | 5,640.16 | 5,634.46 | 5,637.50 | 74,133.8K |
| 10:30 | 5,637.28 | 5,644.00 | 5,633.72 | 5,635.60 | 84,414.6K |
| 10:35 | 5,635.57 | 5,640.25 | 5,635.57 | 5,640.25 | 75,044.0K |
| 10:40 | 5,640.17 | 5,641.61 | 5,631.68 | 5,635.88 | 66,078.4K |
| 10:45 | 5,635.94 | 5,637.87 | 5,630.24 | 5,632.69 | 60,533.7K |
| 10:50 | 5,633.05 | 5,633.46 | 5,630.20 | 5,631.98 | 73,078.1K |
| 10:55 | 5,631.52 | 5,634.87 | 5,628.54 | 5,633.75 | 68,894.3K |
| 11:00 | 5,633.32 | 5,634.55 | 5,631.19 | 5,632.56 | 61,529.9K |
| 11:05 | 5,632.79 | 5,633.23 | 5,625.52 | 5,626.46 | 51,620.9K |
| 11:10 | 5,627.03 | 5,629.55 | 5,620.58 | 5,620.58 | 62,104.5K |
| 11:15 | 5,620.71 | 5,623.62 | 5,618.62 | 5,618.63 | 52,400.8K |
| 11:20 | 5,619.21 | 5,629.02 | 5,618.77 | 5,628.86 | 52,250.1K |
| 11:25 | 5,629.28 | 5,636.77 | 5,629.28 | 5,633.25 | 60,025.7K |
| 11:30 | 5,633.10 | 5,633.10 | 5,633.10 | 5,633.10 | 220.7K |
| 13:00 | 5,633.42 | 5,636.11 | 5,631.02 | 5,633.42 | 109,594.0K |
| 13:05 | 5,634.23 | 5,652.34 | 5,631.51 | 5,650.87 | 84,513.8K |
| 13:10 | 5,649.55 | 5,653.15 | 5,647.68 | 5,650.44 | 98,301.5K |
| 13:15 | 5,651.98 | 5,653.39 | 5,647.93 | 5,649.00 | 81,278.0K |
| 13:20 | 5,648.66 | 5,649.82 | 5,645.66 | 5,649.49 | 75,065.6K |
| 13:25 | 5,648.83 | 5,649.49 | 5,642.39 | 5,644.13 | 67,374.7K |
| 13:30 | 5,644.11 | 5,644.70 | 5,638.42 | 5,641.02 | 61,889.7K |
| 13:35 | 5,640.12 | 5,644.02 | 5,639.32 | 5,643.53 | 79,583.8K |
| 13:40 | 5,643.13 | 5,643.34 | 5,633.61 | 5,634.03 | 98,392.4K |
| 13:45 | 5,634.08 | 5,637.18 | 5,633.05 | 5,635.47 | 71,826.7K |
| 13:50 | 5,635.98 | 5,636.74 | 5,629.88 | 5,632.78 | 65,434.8K |
| 13:55 | 5,631.94 | 5,632.27 | 5,624.95 | 5,629.07 | 68,144.4K |
| 14:00 | 5,627.87 | 5,628.29 | 5,623.62 | 5,624.07 | 68,237.6K |
| 14:05 | 5,623.85 | 5,626.84 | 5,618.49 | 5,626.79 | 90,707.3K |
| 14:10 | 5,627.24 | 5,627.68 | 5,621.85 | 5,624.79 | 67,083.8K |
| 14:15 | 5,625.15 | 5,625.52 | 5,622.05 | 5,625.52 | 63,858.6K |
| 14:20 | 5,625.83 | 5,631.68 | 5,625.83 | 5,627.81 | 65,864.6K |
| 14:25 | 5,627.94 | 5,630.99 | 5,627.51 | 5,630.49 | 58,758.6K |
| 14:30 | 5,630.81 | 5,640.22 | 5,630.81 | 5,640.11 | 76,331.7K |
| 14:35 | 5,640.48 | 5,641.81 | 5,635.41 | 5,636.31 | 90,571.3K |
| 14:40 | 5,636.27 | 5,638.90 | 5,636.27 | 5,638.04 | 94,192.0K |
| 14:45 | 5,637.89 | 5,640.85 | 5,637.23 | 5,640.54 | 103,025.3K |
| 14:50 | 5,640.44 | 5,645.32 | 5,640.07 | 5,645.32 | 131,765.4K |
| 14:55 | 5,645.39 | 5,648.26 | 5,643.64 | 5,648.26 | 65,859.5K |
| 15:00 | 5,648.26 | 5,648.26 | 5,648.26 | 5,648.26 | 3,120.2K |
| 15:55 | 5,646.66 | 5,646.66 | 5,646.66 | 5,646.66 | 0.0K |