6,169.15
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3,644.38 | 3,646.07 | 3,595.45 | 3,598.29 | 0.0K |
| 09:35 | 3,598.27 | 3,620.41 | 3,596.48 | 3,604.91 | 0.0K |
| 09:40 | 3,605.11 | 3,617.24 | 3,594.68 | 3,601.54 | 0.0K |
| 09:45 | 3,601.44 | 3,601.44 | 3,564.34 | 3,564.34 | 0.0K |
| 09:50 | 3,564.16 | 3,568.44 | 3,552.15 | 3,554.24 | 0.0K |
| 09:55 | 3,553.82 | 3,577.79 | 3,550.70 | 3,569.08 | 0.0K |
| 10:00 | 3,568.40 | 3,575.59 | 3,565.43 | 3,566.72 | 0.0K |
| 10:05 | 3,566.83 | 3,580.93 | 3,564.21 | 3,577.26 | 0.0K |
| 10:10 | 3,577.63 | 3,593.17 | 3,577.18 | 3,581.66 | 0.0K |
| 10:15 | 3,581.47 | 3,594.84 | 3,579.52 | 3,580.47 | 0.0K |
| 10:20 | 3,580.55 | 3,604.55 | 3,579.75 | 3,604.55 | 0.0K |
| 10:25 | 3,604.59 | 3,612.73 | 3,600.65 | 3,600.83 | 0.0K |
| 10:30 | 3,600.96 | 3,614.42 | 3,600.05 | 3,614.42 | 0.0K |
| 10:35 | 3,614.19 | 3,614.19 | 3,584.87 | 3,584.87 | 0.0K |
| 10:40 | 3,584.61 | 3,586.12 | 3,581.65 | 3,582.19 | 0.0K |
| 10:45 | 3,582.09 | 3,584.83 | 3,581.30 | 3,581.30 | 0.0K |
| 10:50 | 3,581.28 | 3,586.38 | 3,578.42 | 3,579.71 | 0.0K |
| 10:55 | 3,579.44 | 3,582.40 | 3,578.20 | 3,580.45 | 0.0K |
| 11:00 | 3,580.21 | 3,594.47 | 3,580.21 | 3,588.08 | 0.0K |
| 11:05 | 3,588.30 | 3,591.39 | 3,582.14 | 3,584.21 | 0.0K |
| 11:10 | 3,584.07 | 3,591.16 | 3,578.80 | 3,590.90 | 0.0K |
| 11:15 | 3,590.76 | 3,593.75 | 3,588.45 | 3,588.54 | 0.0K |
| 11:20 | 3,588.89 | 3,588.89 | 3,575.00 | 3,581.37 | 0.0K |
| 11:25 | 3,581.65 | 3,582.44 | 3,575.40 | 3,575.90 | 0.0K |
| 11:30 | 3,575.52 | 3,575.52 | 3,575.52 | 3,575.52 | 0.0K |
| 13:00 | 3,574.63 | 3,576.18 | 3,569.11 | 3,569.21 | 0.0K |
| 13:05 | 3,568.85 | 3,570.03 | 3,566.17 | 3,570.03 | 0.0K |
| 13:10 | 3,569.96 | 3,572.14 | 3,554.17 | 3,555.68 | 0.0K |
| 13:15 | 3,555.76 | 3,566.01 | 3,555.38 | 3,557.73 | 0.0K |
| 13:20 | 3,557.16 | 3,558.40 | 3,551.77 | 3,551.86 | 0.0K |
| 13:25 | 3,551.53 | 3,562.59 | 3,551.07 | 3,562.59 | 0.0K |
| 13:30 | 3,563.08 | 3,575.06 | 3,562.70 | 3,569.87 | 0.0K |
| 13:35 | 3,569.97 | 3,569.97 | 3,555.17 | 3,555.28 | 0.0K |
| 13:40 | 3,554.56 | 3,555.80 | 3,547.73 | 3,547.73 | 0.0K |
| 13:45 | 3,547.32 | 3,548.20 | 3,543.59 | 3,543.83 | 0.0K |
| 13:50 | 3,543.72 | 3,543.72 | 3,534.47 | 3,534.74 | 0.0K |
| 13:55 | 3,534.06 | 3,541.80 | 3,531.78 | 3,538.34 | 0.0K |
| 14:00 | 3,538.08 | 3,538.08 | 3,530.21 | 3,532.62 | 0.0K |
| 14:05 | 3,532.00 | 3,534.23 | 3,527.87 | 3,530.64 | 0.0K |
| 14:10 | 3,530.62 | 3,531.06 | 3,515.51 | 3,516.75 | 0.0K |
| 14:15 | 3,517.26 | 3,525.24 | 3,512.08 | 3,525.24 | 0.0K |
| 14:20 | 3,527.11 | 3,547.35 | 3,527.11 | 3,547.35 | 0.0K |
| 14:25 | 3,547.98 | 3,552.14 | 3,537.64 | 3,537.78 | 0.0K |
| 14:30 | 3,537.62 | 3,537.62 | 3,516.95 | 3,518.12 | 0.0K |
| 14:35 | 3,517.67 | 3,531.38 | 3,512.16 | 3,520.59 | 0.0K |
| 14:40 | 3,520.05 | 3,527.78 | 3,520.05 | 3,521.46 | 0.0K |
| 14:45 | 3,521.79 | 3,521.79 | 3,505.77 | 3,505.82 | 0.0K |
| 14:50 | 3,506.44 | 3,506.94 | 3,501.64 | 3,503.27 | 0.0K |
| 14:55 | 3,503.36 | 3,505.14 | 3,502.68 | 3,502.92 | 0.0K |
| 15:00 | 3,502.92 | 3,502.92 | 3,502.92 | 3,502.92 | 0.0K |
| 15:55 | 3,504.77 | 3,504.77 | 3,504.77 | 3,504.77 | 0.0K |