6,169.15
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 3,911.11 | 3,918.42 | 3,793.96 | 3,800.88 | 0.1M |
| 2024-12-30 | 3,939.26 | 3,961.95 | 3,888.94 | 3,900.93 | 0.1M |
| 2024-12-27 | 4,012.99 | 4,012.99 | 3,913.09 | 3,924.94 | 0.1M |
| 2024-12-26 | 3,885.33 | 4,034.47 | 3,861.77 | 4,018.42 | 0.1M |
| 2024-12-25 | 3,871.90 | 3,927.17 | 3,868.99 | 3,896.49 | 0.1M |
| 2024-12-24 | 3,843.17 | 3,891.26 | 3,799.13 | 3,878.13 | 0.1M |
| 2024-12-23 | 3,896.81 | 3,916.59 | 3,819.60 | 3,825.40 | 0.1M |
| 2024-12-20 | 3,836.30 | 3,917.70 | 3,822.79 | 3,866.86 | 0.1M |
| 2024-12-19 | 3,672.30 | 3,866.48 | 3,671.34 | 3,858.68 | 0.1M |
| 2024-12-18 | 3,665.21 | 3,736.22 | 3,637.99 | 3,704.25 | 0.0M |
| 2024-12-17 | 3,647.07 | 3,737.52 | 3,647.07 | 3,653.03 | 0.1M |
| 2024-12-16 | 3,672.13 | 3,679.08 | 3,611.60 | 3,628.94 | 0.0M |
| 2024-12-13 | 3,733.73 | 3,744.04 | 3,665.61 | 3,669.74 | 0.0M |
| 2024-12-12 | 3,748.97 | 3,776.46 | 3,717.58 | 3,763.98 | 0.0M |
| 2024-12-11 | 3,713.36 | 3,748.96 | 3,698.98 | 3,741.59 | 0.0M |
| 2024-12-10 | 3,842.86 | 3,842.86 | 3,711.34 | 3,716.74 | 0.1M |
| 2024-12-09 | 3,738.73 | 3,759.40 | 3,676.54 | 3,702.14 | 0.0M |
| 2024-12-06 | 3,704.94 | 3,765.28 | 3,693.70 | 3,739.86 | 0.0M |
| 2024-12-05 | 3,659.02 | 3,712.80 | 3,657.52 | 3,687.62 | 0.0M |
| 2024-12-04 | 3,709.02 | 3,724.90 | 3,656.82 | 3,674.01 | 0.0M |
| 2024-12-03 | 3,776.29 | 3,779.95 | 3,674.47 | 3,709.22 | 0.0M |
| 2024-12-02 | 3,742.19 | 3,807.09 | 3,740.34 | 3,781.76 | 0.1M |
| 2024-11-29 | 3,655.89 | 3,785.20 | 3,650.68 | 3,742.26 | 0.0M |
| 2024-11-28 | 3,678.60 | 3,745.22 | 3,663.02 | 3,671.94 | 0.1M |
| 2024-11-27 | 3,569.40 | 3,679.88 | 3,542.04 | 3,679.28 | 0.0M |
| 2024-11-26 | 3,618.17 | 3,657.93 | 3,593.87 | 3,596.24 | 0.0M |
| 2024-11-25 | 3,670.65 | 3,683.26 | 3,535.85 | 3,620.48 | 0.0M |
| 2024-11-22 | 3,813.12 | 3,853.55 | 3,675.54 | 3,675.99 | 0.1M |
| 2024-11-21 | 3,819.73 | 3,861.02 | 3,786.99 | 3,819.80 | 0.1M |
| 2024-11-20 | 3,796.94 | 3,883.83 | 3,792.17 | 3,851.50 | 0.1M |
| 2024-11-19 | 3,714.19 | 3,825.00 | 3,656.89 | 3,813.56 | 0.1M |
| 2024-11-18 | 3,823.55 | 3,835.09 | 3,677.26 | 3,705.32 | 0.1M |
| 2024-11-15 | 3,934.32 | 3,974.95 | 3,819.59 | 3,819.59 | 0.1M |
| 2024-11-14 | 4,132.23 | 4,139.27 | 3,942.33 | 3,948.86 | 0.1M |
| 2024-11-13 | 4,093.56 | 4,185.20 | 4,082.63 | 4,159.01 | 0.1M |
| 2024-11-12 | 4,238.05 | 4,238.05 | 4,070.66 | 4,131.57 | 0.1M |
| 2024-11-11 | 4,032.05 | 4,240.79 | 4,017.17 | 4,229.33 | 0.1M |
| 2024-11-08 | 3,965.63 | 4,116.38 | 3,965.63 | 4,029.16 | 0.1M |
| 2024-11-07 | 3,786.93 | 3,926.40 | 3,771.09 | 3,925.67 | 0.1M |
| 2024-11-06 | 3,854.92 | 3,905.26 | 3,793.09 | 3,840.67 | 0.1M |
| 2024-11-05 | 3,721.32 | 3,870.55 | 3,703.06 | 3,845.64 | 0.1M |
| 2024-11-04 | 3,601.28 | 3,707.55 | 3,601.28 | 3,707.55 | 0.1M |
| 2024-11-01 | 3,658.30 | 3,706.05 | 3,589.39 | 3,599.46 | 0.1M |
| 2024-10-31 | 3,632.08 | 3,722.87 | 3,580.63 | 3,686.46 | 0.1M |
| 2024-10-30 | 3,602.12 | 3,653.53 | 3,571.27 | 3,618.85 | 0.1M |
| 2024-10-29 | 3,581.42 | 3,689.18 | 3,554.28 | 3,614.47 | 0.1M |
| 2024-10-28 | 3,572.88 | 3,587.32 | 3,529.52 | 3,578.08 | 0.0M |
| 2024-10-25 | 3,571.29 | 3,609.41 | 3,526.41 | 3,577.00 | 0.0M |
| 2024-10-24 | 3,543.77 | 3,618.14 | 3,524.74 | 3,557.99 | 0.0M |
| 2024-10-23 | 3,556.85 | 3,630.10 | 3,538.72 | 3,560.99 | 0.1M |
| 2024-10-22 | 3,619.13 | 3,628.63 | 3,553.39 | 3,597.33 | 0.1M |
| 2024-10-21 | 3,611.04 | 3,721.89 | 3,577.80 | 3,623.27 | 0.1M |
| 2024-10-18 | 3,341.20 | 3,639.84 | 3,340.05 | 3,555.29 | 0.1M |
| 2024-10-17 | 3,349.31 | 3,407.08 | 3,335.51 | 3,342.67 | 0.0M |
| 2024-10-16 | 3,316.12 | 3,361.51 | 3,279.07 | 3,302.34 | 0.0M |
| 2024-10-15 | 3,472.72 | 3,555.82 | 3,405.67 | 3,405.67 | 0.0M |
| 2024-10-14 | 3,391.83 | 3,473.06 | 3,318.08 | 3,472.34 | 0.0M |
| 2024-10-11 | 3,499.12 | 3,527.14 | 3,340.06 | 3,382.45 | 0.0M |
| 2024-10-10 | 3,642.90 | 3,676.48 | 3,471.34 | 3,538.11 | 0.1M |
| 2024-10-09 | 3,785.47 | 3,861.51 | 3,567.96 | 3,606.44 | 0.1M |
| 2024-10-08 | 3,920.10 | 3,920.10 | 3,618.01 | 3,863.62 | 0.1M |
| 2024-09-30 | 3,283.85 | 3,489.78 | 3,224.88 | 3,484.08 | 0.1M |
| 2024-09-27 | 2,996.40 | 3,144.93 | 2,988.66 | 3,141.25 | 0.0M |
| 2024-09-26 | 2,855.33 | 2,955.07 | 2,847.15 | 2,955.07 | 0.0M |
| 2024-09-25 | 2,876.70 | 2,931.00 | 2,852.13 | 2,858.38 | 0.0M |
| 2024-09-24 | 2,728.10 | 2,842.81 | 2,706.56 | 2,841.28 | 0.0M |
| 2024-09-23 | 2,706.44 | 2,760.04 | 2,700.80 | 2,720.35 | 0.0M |
| 2024-09-20 | 2,694.74 | 2,713.45 | 2,684.40 | 2,704.29 | 0.0M |
| 2024-09-19 | 2,679.35 | 2,703.46 | 2,638.36 | 2,683.81 | 0.0M |
| 2024-09-18 | 2,668.03 | 2,678.63 | 2,634.63 | 2,663.45 | 0.0M |
| 2024-09-13 | 2,668.11 | 2,711.70 | 2,668.11 | 2,673.42 | 0.0M |
| 2024-09-12 | 2,714.50 | 2,729.13 | 2,665.97 | 2,666.21 | 0.0M |
| 2024-09-11 | 2,669.81 | 2,693.15 | 2,664.27 | 2,684.23 | 0.0M |
| 2024-09-10 | 2,629.91 | 2,696.19 | 2,605.69 | 2,677.78 | 0.0M |
| 2024-09-09 | 2,618.63 | 2,637.30 | 2,608.87 | 2,626.75 | 0.0M |
| 2024-09-05 | 2,687.71 | 2,724.12 | 2,679.64 | 2,703.37 | 0.0M |
| 2024-09-04 | 2,657.99 | 2,704.51 | 2,648.97 | 2,684.77 | 0.0M |
| 2024-09-03 | 2,673.34 | 2,713.12 | 2,673.34 | 2,707.45 | 0.0M |
| 2024-09-02 | 2,763.46 | 2,765.87 | 2,677.58 | 2,677.81 | 0.0M |
| 2024-08-30 | 2,684.79 | 2,790.76 | 2,684.64 | 2,766.51 | 0.0M |
| 2024-08-29 | 2,640.68 | 2,703.65 | 2,623.94 | 2,688.05 | 0.0M |
| 2024-08-28 | 2,669.04 | 2,692.91 | 2,652.59 | 2,674.94 | 0.0M |
| 2024-08-27 | 2,714.54 | 2,714.54 | 2,669.91 | 2,676.94 | 0.0M |
| 2024-08-26 | 2,766.49 | 2,769.62 | 2,710.55 | 2,725.92 | 0.0M |
| 2024-08-23 | 2,726.77 | 2,764.17 | 2,717.80 | 2,755.92 | 0.0M |
| 2024-08-22 | 2,795.84 | 2,800.50 | 2,734.49 | 2,737.57 | 0.0M |
| 2024-08-21 | 2,775.44 | 2,826.99 | 2,774.62 | 2,793.35 | 0.0M |
| 2024-08-20 | 2,836.25 | 2,838.54 | 2,782.50 | 2,792.11 | 0.0M |
| 2024-08-19 | 2,812.74 | 2,864.31 | 2,809.03 | 2,827.57 | 0.0M |
| 2024-08-16 | 2,812.53 | 2,845.06 | 2,810.80 | 2,820.97 | 0.0M |
| 2024-08-15 | 2,773.80 | 2,822.80 | 2,766.96 | 2,795.27 | 0.0M |
| 2024-08-14 | 2,826.08 | 2,828.97 | 2,792.13 | 2,792.13 | 0.0M |
| 2024-08-13 | 2,790.18 | 2,812.94 | 2,774.21 | 2,808.72 | 0.0M |
| 2024-08-12 | 2,778.58 | 2,808.31 | 2,772.62 | 2,782.19 | 0.0M |
| 2024-08-09 | 2,822.96 | 2,841.91 | 2,792.07 | 2,792.07 | 0.0M |
| 2024-08-08 | 2,795.18 | 2,824.76 | 2,758.69 | 2,799.04 | 0.0M |
| 2024-08-07 | 2,828.92 | 2,858.92 | 2,815.37 | 2,819.71 | 0.0M |
| 2024-08-06 | 2,852.54 | 2,868.74 | 2,801.51 | 2,833.69 | 0.0M |
| 2024-08-05 | 2,883.23 | 2,927.49 | 2,800.25 | 2,802.34 | 0.0M |
| 2024-08-02 | 2,989.44 | 3,016.03 | 2,939.12 | 2,941.61 | 0.0M |
| 2024-08-01 | 3,087.48 | 3,096.51 | 3,043.11 | 3,046.35 | 0.0M |
| 2024-07-31 | 2,949.96 | 3,059.44 | 2,949.96 | 3,059.44 | 0.0M |
| 2024-07-30 | 2,974.29 | 2,974.29 | 2,930.27 | 2,961.31 | 0.0M |
| 2024-07-29 | 3,001.57 | 3,031.28 | 2,984.06 | 2,991.72 | 0.0M |
| 2024-07-26 | 2,976.96 | 3,014.84 | 2,958.97 | 3,003.23 | 0.0M |
| 2024-07-25 | 2,983.24 | 3,003.60 | 2,951.71 | 2,976.49 | 0.0M |
| 2024-07-24 | 3,034.14 | 3,084.86 | 3,012.45 | 3,024.51 | 0.0M |
| 2024-07-23 | 3,155.32 | 3,155.32 | 3,048.08 | 3,048.08 | 0.0M |
| 2024-07-22 | 3,136.28 | 3,164.99 | 3,116.71 | 3,146.27 | 0.0M |
| 2024-07-19 | 3,092.46 | 3,162.69 | 3,092.46 | 3,137.42 | 0.0M |
| 2024-07-18 | 3,099.43 | 3,123.67 | 3,033.91 | 3,120.22 | 0.0M |
| 2024-07-17 | 3,208.92 | 3,217.27 | 3,155.68 | 3,155.68 | 0.0M |
| 2024-07-16 | 3,158.64 | 3,230.42 | 3,132.74 | 3,223.43 | 0.0M |
| 2024-07-15 | 3,191.48 | 3,191.48 | 3,144.15 | 3,166.84 | 0.0M |
| 2024-07-12 | 3,221.82 | 3,226.28 | 3,189.65 | 3,212.80 | 0.0M |
| 2024-07-11 | 3,294.16 | 3,297.98 | 3,215.32 | 3,273.83 | 0.0M |
| 2024-07-10 | 3,221.32 | 3,262.71 | 3,218.47 | 3,246.42 | 0.0M |
| 2024-07-09 | 3,071.39 | 3,235.18 | 3,060.65 | 3,231.63 | 0.0M |
| 2024-07-08 | 3,104.61 | 3,119.85 | 3,064.01 | 3,076.38 | 0.0M |
| 2024-07-05 | 3,092.90 | 3,115.88 | 3,048.91 | 3,102.69 | 0.0M |
| 2024-07-04 | 3,146.40 | 3,162.37 | 3,089.78 | 3,092.56 | 0.0M |
| 2024-07-03 | 3,143.47 | 3,150.39 | 3,101.63 | 3,129.06 | 0.0M |
| 2024-07-02 | 3,189.90 | 3,198.73 | 3,141.95 | 3,152.97 | 0.0M |
| 2024-07-01 | 3,166.89 | 3,211.77 | 3,129.82 | 3,198.65 | 0.0M |
| 2024-06-28 | 3,103.23 | 3,208.85 | 3,102.06 | 3,168.79 | 0.0M |
| 2024-06-27 | 3,134.06 | 3,162.18 | 3,108.66 | 3,109.92 | 0.0M |
| 2024-06-26 | 3,082.38 | 3,167.26 | 3,061.54 | 3,157.98 | 0.0M |
| 2024-06-25 | 3,118.01 | 3,131.26 | 3,035.86 | 3,059.62 | 0.0M |
| 2024-06-24 | 3,220.19 | 3,244.32 | 3,138.45 | 3,143.14 | 0.0M |
| 2024-06-21 | 3,180.03 | 3,255.32 | 3,165.86 | 3,240.85 | 0.0M |
| 2024-06-20 | 3,281.58 | 3,292.70 | 3,224.23 | 3,226.96 | 0.0M |
| 2024-06-19 | 3,328.76 | 3,334.03 | 3,282.59 | 3,289.32 | 0.0M |
| 2024-06-18 | 3,254.46 | 3,336.31 | 3,254.46 | 3,303.34 | 0.0M |
| 2024-06-17 | 3,237.10 | 3,275.19 | 3,231.37 | 3,257.22 | 0.0M |
| 2024-06-14 | 3,147.48 | 3,254.26 | 3,134.85 | 3,241.65 | 0.0M |
| 2024-06-13 | 3,124.80 | 3,186.05 | 3,112.80 | 3,153.28 | 0.0M |
| 2024-06-12 | 3,102.17 | 3,153.31 | 3,102.17 | 3,114.57 | 0.0M |
| 2024-06-11 | 3,064.23 | 3,107.90 | 3,056.75 | 3,101.77 | 0.0M |
| 2024-06-07 | 3,143.15 | 3,148.24 | 3,045.75 | 3,071.36 | 0.0M |
| 2024-06-06 | 3,148.00 | 3,196.96 | 3,138.24 | 3,147.82 | 0.0M |
| 2024-06-05 | 3,131.34 | 3,154.35 | 3,110.18 | 3,110.18 | 0.0M |
| 2024-06-04 | 3,118.74 | 3,144.66 | 3,095.98 | 3,137.56 | 0.0M |
| 2024-06-03 | 3,092.05 | 3,147.11 | 3,083.51 | 3,122.42 | 0.0M |
| 2024-05-31 | 3,090.97 | 3,143.75 | 3,077.92 | 3,086.95 | 0.0M |
| 2024-05-30 | 3,086.75 | 3,120.29 | 3,060.68 | 3,101.49 | 0.0M |
| 2024-05-29 | 3,127.83 | 3,143.32 | 3,088.66 | 3,101.58 | 0.0M |
| 2024-05-28 | 3,146.04 | 3,170.82 | 3,107.90 | 3,109.31 | 0.0M |
| 2024-05-27 | 3,131.00 | 3,163.35 | 3,107.20 | 3,163.08 | 0.0M |
| 2024-05-24 | 3,192.45 | 3,241.02 | 3,118.90 | 3,120.29 | 0.0M |
| 2024-05-23 | 3,266.91 | 3,272.51 | 3,188.12 | 3,207.08 | 0.0M |
| 2024-05-22 | 3,251.72 | 3,263.80 | 3,231.35 | 3,245.23 | 0.0M |
| 2024-05-21 | 3,274.46 | 3,288.86 | 3,250.36 | 3,262.19 | 0.0M |
| 2024-05-20 | 3,227.05 | 3,290.52 | 3,211.00 | 3,288.99 | 0.0M |
| 2024-05-17 | 3,220.23 | 3,252.06 | 3,198.26 | 3,251.61 | 0.0M |
| 2024-05-16 | 3,256.32 | 3,284.55 | 3,232.49 | 3,240.78 | 0.0M |
| 2024-05-15 | 3,217.26 | 3,262.34 | 3,200.87 | 3,204.01 | 0.0M |
| 2024-05-14 | 3,234.93 | 3,260.90 | 3,193.19 | 3,227.11 | 0.0M |
| 2024-05-13 | 3,205.38 | 3,256.54 | 3,193.47 | 3,222.00 | 0.0M |
| 2024-05-10 | 3,241.13 | 3,244.22 | 3,191.60 | 3,220.61 | 0.0M |
| 2024-05-09 | 3,221.03 | 3,255.20 | 3,211.59 | 3,247.45 | 0.0M |
| 2024-05-08 | 3,261.47 | 3,272.13 | 3,226.39 | 3,228.52 | 0.0M |
| 2024-05-07 | 3,320.44 | 3,337.37 | 3,247.08 | 3,285.64 | 0.0M |
| 2024-05-06 | 3,347.54 | 3,354.25 | 3,296.23 | 3,304.71 | 0.0M |
| 2024-04-30 | 3,330.68 | 3,344.98 | 3,281.00 | 3,291.68 | 0.0M |
| 2024-04-29 | 3,281.76 | 3,318.53 | 3,272.59 | 3,309.39 | 0.0M |
| 2024-04-26 | 3,148.27 | 3,269.98 | 3,148.27 | 3,260.83 | 0.0M |
| 2024-04-25 | 3,132.71 | 3,153.06 | 3,104.78 | 3,115.43 | 0.0M |
| 2024-04-24 | 3,083.11 | 3,168.33 | 3,065.48 | 3,163.97 | 0.0M |
| 2024-04-23 | 3,100.41 | 3,118.46 | 3,053.39 | 3,066.90 | 0.0M |
| 2024-04-22 | 3,059.05 | 3,115.23 | 3,025.33 | 3,103.29 | 0.0M |
| 2024-04-19 | 3,195.84 | 3,213.28 | 3,114.46 | 3,156.21 | 0.0M |
| 2024-04-18 | 3,188.11 | 3,274.64 | 3,160.25 | 3,222.95 | 0.0M |
| 2024-04-17 | 3,141.56 | 3,223.53 | 3,126.29 | 3,223.53 | 0.0M |
| 2024-04-16 | 3,143.40 | 3,172.41 | 3,106.31 | 3,109.56 | 0.0M |
| 2024-04-15 | 3,121.56 | 3,193.87 | 3,121.56 | 3,172.51 | 0.0M |
| 2024-04-12 | 3,105.45 | 3,184.89 | 3,105.45 | 3,132.34 | 0.0M |
| 2024-04-11 | 3,055.08 | 3,120.83 | 3,055.08 | 3,077.84 | 0.0M |
| 2024-04-10 | 3,125.94 | 3,126.24 | 3,044.32 | 3,059.37 | 0.0M |
| 2024-04-09 | 3,139.20 | 3,151.51 | 3,093.02 | 3,139.63 | 0.0M |
| 2024-04-08 | 3,136.69 | 3,187.58 | 3,134.05 | 3,138.08 | 0.0M |
| 2024-04-03 | 3,214.89 | 3,216.00 | 3,142.46 | 3,153.57 | 0.0M |
| 2024-04-02 | 3,284.20 | 3,296.68 | 3,213.71 | 3,234.70 | 0.0M |
| 2024-04-01 | 3,233.95 | 3,297.78 | 3,229.02 | 3,296.31 | 0.0M |
| 2024-03-29 | 3,191.46 | 3,221.63 | 3,145.64 | 3,221.16 | 0.0M |
| 2024-03-28 | 3,107.51 | 3,251.60 | 3,107.51 | 3,207.10 | 0.0M |
| 2024-03-27 | 3,207.74 | 3,213.80 | 3,102.77 | 3,103.53 | 0.0M |
| 2024-03-26 | 3,258.37 | 3,313.82 | 3,173.29 | 3,209.07 | 0.0M |
| 2024-03-25 | 3,340.36 | 3,369.69 | 3,271.55 | 3,273.68 | 0.0M |
| 2024-03-22 | 3,361.88 | 3,389.31 | 3,305.68 | 3,336.13 | 0.0M |
| 2024-03-21 | 3,411.39 | 3,427.45 | 3,367.80 | 3,372.13 | 0.0M |
| 2024-03-20 | 3,405.42 | 3,447.48 | 3,374.77 | 3,406.67 | 0.0M |
| 2024-03-19 | 3,414.29 | 3,462.16 | 3,399.42 | 3,420.26 | 0.0M |
| 2024-03-18 | 3,377.11 | 3,456.06 | 3,376.16 | 3,451.27 | 0.0M |
| 2024-03-15 | 3,314.28 | 3,376.64 | 3,291.44 | 3,371.39 | 0.0M |
| 2024-03-14 | 3,318.54 | 3,365.71 | 3,290.84 | 3,334.16 | 0.0M |
| 2024-03-13 | 3,438.17 | 3,473.17 | 3,372.80 | 3,377.02 | 0.0M |
| 2024-03-12 | 3,436.51 | 3,451.41 | 3,359.54 | 3,392.60 | 0.0M |
| 2024-03-11 | 3,342.76 | 3,457.41 | 3,324.81 | 3,450.76 | 0.0M |
| 2024-03-08 | 3,308.74 | 3,421.15 | 3,284.27 | 3,414.03 | 0.0M |
| 2024-03-07 | 3,362.26 | 3,394.43 | 3,270.06 | 3,280.81 | 0.0M |
| 2024-03-06 | 3,328.97 | 3,388.20 | 3,303.97 | 3,356.36 | 0.0M |
| 2024-03-05 | 3,336.86 | 3,476.76 | 3,328.55 | 3,367.60 | 0.0M |
| 2024-03-04 | 3,391.43 | 3,413.34 | 3,307.90 | 3,380.64 | 0.0M |
| 2024-03-01 | 3,190.78 | 3,339.28 | 3,190.78 | 3,321.24 | 0.0M |
| 2024-02-29 | 3,032.42 | 3,187.03 | 3,031.45 | 3,177.85 | 0.0M |
| 2024-02-28 | 3,192.25 | 3,224.62 | 3,031.70 | 3,031.70 | 0.0M |
| 2024-02-27 | 2,963.89 | 3,168.91 | 2,958.03 | 3,162.82 | 0.0M |
| 2024-02-26 | 2,944.11 | 3,018.59 | 2,933.10 | 2,985.34 | 0.0M |
| 2024-02-23 | 3,005.74 | 3,007.18 | 2,939.39 | 2,967.79 | 0.0M |
| 2024-02-22 | 2,942.41 | 2,982.91 | 2,915.36 | 2,960.71 | 0.0M |
| 2024-02-21 | 2,865.59 | 2,939.12 | 2,857.04 | 2,880.47 | 0.0M |
| 2024-02-20 | 2,882.31 | 2,934.79 | 2,863.52 | 2,926.60 | 0.0M |
| 2024-02-19 | 2,833.71 | 2,895.59 | 2,789.27 | 2,894.73 | 0.0M |
| 2024-02-08 | 2,712.44 | 2,803.51 | 2,709.61 | 2,741.48 | 0.0M |
| 2024-02-07 | 2,601.27 | 2,686.75 | 2,599.26 | 2,675.84 | 0.0M |
| 2024-02-06 | 2,402.31 | 2,611.80 | 2,400.01 | 2,610.15 | 0.0M |
| 2024-02-05 | 2,449.16 | 2,515.92 | 2,348.26 | 2,436.06 | 0.0M |
| 2024-02-02 | 2,543.51 | 2,573.80 | 2,391.52 | 2,468.00 | 0.0M |
| 2024-02-01 | 2,470.06 | 2,592.37 | 2,444.51 | 2,542.46 | 0.0M |
| 2024-01-31 | 2,521.32 | 2,554.82 | 2,481.68 | 2,483.83 | 0.0M |
| 2024-01-30 | 2,594.73 | 2,628.83 | 2,545.93 | 2,549.11 | 0.0M |
| 2024-01-29 | 2,701.67 | 2,703.86 | 2,608.38 | 2,609.60 | 0.0M |
| 2024-01-26 | 2,741.94 | 2,747.84 | 2,694.98 | 2,704.83 | 0.0M |
| 2024-01-25 | 2,657.23 | 2,762.13 | 2,646.35 | 2,759.17 | 0.0M |
| 2024-01-24 | 2,645.26 | 2,668.63 | 2,567.43 | 2,663.80 | 0.0M |
| 2024-01-23 | 2,572.78 | 2,652.70 | 2,567.35 | 2,634.83 | 0.0M |
| 2024-01-22 | 2,684.89 | 2,690.91 | 2,562.58 | 2,581.91 | 0.0M |
| 2024-01-19 | 2,666.04 | 2,693.81 | 2,656.54 | 2,660.20 | 0.0M |
| 2024-01-18 | 2,566.20 | 2,663.44 | 2,558.10 | 2,662.12 | 0.0M |
| 2024-01-17 | 2,627.66 | 2,643.13 | 2,588.31 | 2,588.31 | 0.0M |
| 2024-01-16 | 2,626.20 | 2,635.65 | 2,589.98 | 2,631.21 | 0.0M |
| 2024-01-15 | 2,626.97 | 2,666.47 | 2,613.03 | 2,636.01 | 0.0M |
| 2024-01-12 | 2,681.18 | 2,683.00 | 2,640.34 | 2,643.54 | 0.0M |
| 2024-01-11 | 2,631.28 | 2,700.78 | 2,631.28 | 2,692.43 | 0.0M |
| 2024-01-10 | 2,655.66 | 2,671.65 | 2,606.72 | 2,630.65 | 0.0M |
| 2024-01-09 | 2,688.80 | 2,710.42 | 2,648.07 | 2,669.29 | 0.0M |
| 2024-01-08 | 2,730.57 | 2,730.57 | 2,667.84 | 2,669.15 | 0.0M |
| 2024-01-05 | 2,794.89 | 2,809.90 | 2,722.84 | 2,738.88 | 0.0M |
| 2024-01-04 | 2,827.48 | 2,828.10 | 2,781.91 | 2,801.56 | 0.0M |
| 2024-01-03 | 2,872.99 | 2,881.16 | 2,814.26 | 2,831.78 | 0.0M |
| 2024-01-02 | 2,957.72 | 2,957.72 | 2,886.26 | 2,887.02 | 0.0M |