6,169.15
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3,512.28 | 3,546.65 | 3,512.28 | 3,545.49 | 0.0K |
| 09:35 | 3,545.30 | 3,557.48 | 3,527.91 | 3,529.93 | 0.0K |
| 09:40 | 3,531.47 | 3,537.09 | 3,500.33 | 3,500.49 | 0.0K |
| 09:45 | 3,502.86 | 3,516.02 | 3,502.86 | 3,515.14 | 0.0K |
| 09:50 | 3,513.11 | 3,513.11 | 3,489.80 | 3,490.69 | 0.0K |
| 09:55 | 3,490.68 | 3,503.33 | 3,490.68 | 3,491.65 | 0.0K |
| 10:00 | 3,490.79 | 3,499.47 | 3,487.69 | 3,496.45 | 0.0K |
| 10:05 | 3,496.95 | 3,515.55 | 3,496.95 | 3,515.05 | 0.0K |
| 10:10 | 3,514.87 | 3,526.43 | 3,514.52 | 3,519.86 | 0.0K |
| 10:15 | 3,519.71 | 3,521.68 | 3,505.99 | 3,505.99 | 0.0K |
| 10:20 | 3,505.89 | 3,513.24 | 3,502.67 | 3,512.32 | 0.0K |
| 10:25 | 3,512.27 | 3,516.22 | 3,509.74 | 3,511.25 | 0.0K |
| 10:30 | 3,511.59 | 3,517.04 | 3,510.66 | 3,515.59 | 0.0K |
| 10:35 | 3,515.07 | 3,515.07 | 3,496.44 | 3,496.82 | 0.0K |
| 10:40 | 3,496.62 | 3,496.62 | 3,485.57 | 3,487.22 | 0.0K |
| 10:45 | 3,486.43 | 3,486.78 | 3,481.46 | 3,483.31 | 0.0K |
| 10:50 | 3,483.96 | 3,483.96 | 3,473.96 | 3,478.38 | 0.0K |
| 10:55 | 3,478.40 | 3,487.22 | 3,477.82 | 3,487.04 | 0.0K |
| 11:00 | 3,487.22 | 3,490.56 | 3,481.55 | 3,485.63 | 0.0K |
| 11:05 | 3,485.83 | 3,495.96 | 3,481.78 | 3,485.84 | 0.0K |
| 11:10 | 3,485.53 | 3,499.32 | 3,483.60 | 3,493.41 | 0.0K |
| 11:15 | 3,493.27 | 3,493.27 | 3,481.07 | 3,481.32 | 0.0K |
| 11:20 | 3,480.99 | 3,503.71 | 3,479.07 | 3,499.22 | 0.0K |
| 11:25 | 3,497.83 | 3,497.83 | 3,485.28 | 3,487.26 | 0.0K |
| 11:30 | 3,487.61 | 3,487.61 | 3,487.40 | 3,487.40 | 0.0K |
| 13:00 | 3,487.40 | 3,487.40 | 3,479.65 | 3,484.04 | 0.0K |
| 13:05 | 3,483.72 | 3,493.62 | 3,480.92 | 3,491.33 | 0.0K |
| 13:10 | 3,491.23 | 3,491.38 | 3,475.82 | 3,475.82 | 0.0K |
| 13:15 | 3,475.30 | 3,477.05 | 3,469.13 | 3,469.13 | 0.0K |
| 13:20 | 3,469.05 | 3,471.62 | 3,467.14 | 3,468.02 | 0.0K |
| 13:25 | 3,467.84 | 3,469.36 | 3,463.31 | 3,463.75 | 0.0K |
| 13:30 | 3,463.75 | 3,464.12 | 3,457.70 | 3,464.02 | 0.0K |
| 13:35 | 3,463.90 | 3,464.51 | 3,457.46 | 3,462.05 | 0.0K |
| 13:40 | 3,462.60 | 3,471.29 | 3,460.88 | 3,460.88 | 0.0K |
| 13:45 | 3,460.76 | 3,476.57 | 3,460.21 | 3,469.26 | 0.0K |
| 13:50 | 3,469.46 | 3,474.27 | 3,464.16 | 3,472.87 | 0.0K |
| 13:55 | 3,472.82 | 3,473.14 | 3,464.98 | 3,467.30 | 0.0K |
| 14:00 | 3,467.62 | 3,484.38 | 3,467.62 | 3,481.91 | 0.0K |
| 14:05 | 3,482.29 | 3,491.62 | 3,474.33 | 3,474.87 | 0.0K |
| 14:10 | 3,474.53 | 3,474.67 | 3,467.51 | 3,467.51 | 0.0K |
| 14:15 | 3,467.49 | 3,467.59 | 3,460.73 | 3,460.79 | 0.0K |
| 14:20 | 3,460.63 | 3,461.26 | 3,457.39 | 3,460.25 | 0.0K |
| 14:25 | 3,460.10 | 3,461.77 | 3,455.75 | 3,461.43 | 0.0K |
| 14:30 | 3,461.10 | 3,461.10 | 3,446.00 | 3,446.80 | 0.0K |
| 14:35 | 3,446.33 | 3,456.25 | 3,446.05 | 3,456.08 | 0.0K |
| 14:40 | 3,456.19 | 3,468.81 | 3,456.19 | 3,468.81 | 0.0K |
| 14:45 | 3,469.03 | 3,477.03 | 3,468.06 | 3,475.70 | 0.0K |
| 14:50 | 3,475.57 | 3,475.57 | 3,469.17 | 3,470.69 | 0.0K |
| 14:55 | 3,470.73 | 3,472.61 | 3,470.58 | 3,472.61 | 0.0K |
| 15:00 | 3,472.61 | 3,472.61 | 3,472.61 | 3,472.61 | 0.0K |
| 15:55 | 3,472.47 | 3,472.47 | 3,472.47 | 3,472.47 | 0.0K |