HS China A IT Hardware (HSCAITH)

HSCAITH
🏛️ 홍콩 →
6,169.15
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,490.08 3,490.08 3,467.86 3,487.83 0.0K
09:35 3,488.12 3,501.33 3,485.66 3,501.33 0.0K
09:40 3,501.71 3,501.71 3,478.60 3,491.99 0.0K
09:45 3,492.08 3,503.90 3,489.49 3,502.06 0.0K
09:50 3,501.84 3,518.28 3,498.30 3,518.28 0.0K
09:55 3,518.07 3,521.07 3,500.43 3,500.43 0.0K
10:00 3,500.35 3,531.08 3,500.35 3,529.29 0.0K
10:05 3,529.04 3,529.04 3,512.71 3,515.44 0.0K
10:10 3,515.40 3,518.27 3,505.67 3,509.95 0.0K
10:15 3,510.06 3,510.06 3,500.76 3,504.21 0.0K
10:20 3,504.35 3,510.28 3,502.91 3,506.17 0.0K
10:25 3,505.81 3,513.13 3,501.62 3,502.73 0.0K
10:30 3,502.96 3,502.96 3,494.77 3,494.77 0.0K
10:35 3,494.95 3,496.44 3,489.07 3,489.28 0.0K
10:40 3,489.27 3,490.93 3,486.50 3,487.32 0.0K
10:45 3,487.14 3,492.84 3,487.14 3,489.61 0.0K
10:50 3,489.65 3,492.41 3,481.42 3,484.09 0.0K
10:55 3,483.84 3,486.16 3,482.65 3,482.65 0.0K
11:00 3,482.81 3,488.54 3,479.25 3,487.65 0.0K
11:05 3,487.93 3,491.18 3,485.70 3,491.18 0.0K
11:10 3,491.18 3,504.00 3,490.06 3,504.00 0.0K
11:15 3,504.16 3,507.38 3,495.23 3,495.67 0.0K
11:20 3,495.68 3,498.81 3,489.84 3,493.34 0.0K
11:25 3,492.92 3,492.92 3,485.25 3,488.88 0.0K
11:30 3,489.07 3,489.09 3,489.07 3,489.09 0.0K
13:00 3,489.09 3,498.43 3,483.37 3,483.37 0.0K
13:05 3,483.26 3,489.52 3,481.26 3,489.32 0.0K
13:10 3,488.92 3,490.30 3,482.70 3,482.70 0.0K
13:15 3,482.75 3,492.40 3,482.65 3,486.12 0.0K
13:20 3,486.15 3,489.95 3,482.65 3,489.95 0.0K
13:25 3,489.97 3,502.97 3,489.92 3,496.95 0.0K
13:30 3,497.01 3,517.47 3,494.72 3,517.47 0.0K
13:35 3,517.96 3,532.35 3,517.96 3,529.51 0.0K
13:40 3,529.45 3,529.45 3,518.27 3,520.59 0.0K
13:45 3,520.45 3,538.85 3,520.43 3,535.15 0.0K
13:50 3,534.74 3,534.74 3,521.57 3,522.52 0.0K
13:55 3,522.42 3,524.37 3,512.51 3,513.34 0.0K
14:00 3,513.35 3,519.64 3,509.60 3,518.20 0.0K
14:05 3,518.06 3,522.54 3,517.97 3,520.55 0.0K
14:10 3,520.75 3,526.37 3,520.48 3,526.37 0.0K
14:15 3,526.48 3,537.73 3,526.48 3,537.54 0.0K
14:20 3,538.12 3,542.48 3,532.02 3,533.37 0.0K
14:25 3,533.40 3,553.23 3,533.40 3,551.61 0.0K
14:30 3,551.60 3,554.27 3,545.22 3,545.22 0.0K
14:35 3,544.66 3,552.94 3,544.66 3,552.53 0.0K
14:40 3,552.87 3,554.37 3,549.53 3,550.74 0.0K
14:45 3,550.92 3,558.60 3,549.37 3,558.60 0.0K
14:50 3,558.27 3,562.62 3,556.39 3,562.52 0.0K
14:55 3,561.95 3,562.57 3,561.39 3,562.37 0.0K
15:00 3,562.37 3,562.37 3,562.37 3,562.37 0.0K
15:55 3,561.83 3,561.83 3,561.83 3,561.83 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음