6,169.15
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3,518.39 | 3,522.82 | 3,505.99 | 3,517.08 | 0.0K |
| 09:35 | 3,516.66 | 3,521.67 | 3,501.78 | 3,510.15 | 0.0K |
| 09:40 | 3,511.62 | 3,511.62 | 3,503.64 | 3,503.64 | 0.0K |
| 09:45 | 3,503.44 | 3,508.50 | 3,500.59 | 3,508.50 | 0.0K |
| 09:50 | 3,509.96 | 3,518.25 | 3,507.84 | 3,507.85 | 0.0K |
| 09:55 | 3,507.27 | 3,507.55 | 3,487.88 | 3,487.94 | 0.0K |
| 10:00 | 3,487.75 | 3,492.87 | 3,487.43 | 3,491.70 | 0.0K |
| 10:05 | 3,490.84 | 3,496.57 | 3,485.46 | 3,485.73 | 0.0K |
| 10:10 | 3,485.53 | 3,491.94 | 3,482.60 | 3,487.99 | 0.0K |
| 10:15 | 3,488.25 | 3,489.42 | 3,481.19 | 3,487.97 | 0.0K |
| 10:20 | 3,487.89 | 3,493.73 | 3,484.09 | 3,484.30 | 0.0K |
| 10:25 | 3,483.75 | 3,483.75 | 3,475.76 | 3,482.35 | 0.0K |
| 10:30 | 3,482.70 | 3,482.92 | 3,464.63 | 3,464.63 | 0.0K |
| 10:35 | 3,464.91 | 3,464.91 | 3,454.39 | 3,454.93 | 0.0K |
| 10:40 | 3,455.91 | 3,464.72 | 3,454.88 | 3,460.39 | 0.0K |
| 10:45 | 3,460.45 | 3,462.28 | 3,454.87 | 3,459.22 | 0.0K |
| 10:50 | 3,459.22 | 3,464.10 | 3,455.80 | 3,463.86 | 0.0K |
| 10:55 | 3,463.29 | 3,464.93 | 3,459.74 | 3,464.25 | 0.0K |
| 11:00 | 3,463.76 | 3,463.76 | 3,448.63 | 3,449.10 | 0.0K |
| 11:05 | 3,448.83 | 3,451.19 | 3,447.04 | 3,449.06 | 0.0K |
| 11:10 | 3,449.20 | 3,451.86 | 3,445.45 | 3,451.86 | 0.0K |
| 11:15 | 3,451.46 | 3,455.93 | 3,446.29 | 3,448.21 | 0.0K |
| 11:20 | 3,448.36 | 3,448.46 | 3,434.50 | 3,434.97 | 0.0K |
| 11:25 | 3,435.35 | 3,436.03 | 3,426.67 | 3,427.42 | 0.0K |
| 11:30 | 3,427.61 | 3,427.61 | 3,427.61 | 3,427.61 | 0.0K |
| 13:00 | 3,426.47 | 3,426.47 | 3,416.49 | 3,417.51 | 0.0K |
| 13:05 | 3,417.43 | 3,417.57 | 3,407.64 | 3,413.23 | 0.0K |
| 13:10 | 3,412.92 | 3,419.20 | 3,407.35 | 3,410.06 | 0.0K |
| 13:15 | 3,410.24 | 3,420.53 | 3,410.13 | 3,419.82 | 0.0K |
| 13:20 | 3,419.16 | 3,431.63 | 3,419.16 | 3,431.63 | 0.0K |
| 13:25 | 3,431.56 | 3,440.13 | 3,427.95 | 3,428.17 | 0.0K |
| 13:30 | 3,428.04 | 3,448.88 | 3,428.04 | 3,440.72 | 0.0K |
| 13:35 | 3,440.85 | 3,462.56 | 3,440.85 | 3,462.56 | 0.0K |
| 13:40 | 3,462.30 | 3,468.77 | 3,457.19 | 3,466.61 | 0.0K |
| 13:45 | 3,466.30 | 3,482.70 | 3,455.78 | 3,480.63 | 0.0K |
| 13:50 | 3,481.17 | 3,501.09 | 3,480.74 | 3,501.09 | 0.0K |
| 13:55 | 3,501.19 | 3,519.38 | 3,501.19 | 3,506.02 | 0.0K |
| 14:00 | 3,506.55 | 3,537.09 | 3,506.55 | 3,526.55 | 0.0K |
| 14:05 | 3,526.22 | 3,531.70 | 3,512.80 | 3,526.07 | 0.0K |
| 14:10 | 3,524.62 | 3,545.02 | 3,524.33 | 3,538.14 | 0.0K |
| 14:15 | 3,538.56 | 3,541.77 | 3,523.82 | 3,537.17 | 0.0K |
| 14:20 | 3,537.63 | 3,537.82 | 3,519.91 | 3,519.91 | 0.0K |
| 14:25 | 3,519.50 | 3,519.50 | 3,506.30 | 3,506.30 | 0.0K |
| 14:30 | 3,505.88 | 3,507.35 | 3,501.73 | 3,506.30 | 0.0K |
| 14:35 | 3,506.09 | 3,510.10 | 3,493.53 | 3,509.74 | 0.0K |
| 14:40 | 3,510.21 | 3,520.37 | 3,510.21 | 3,514.03 | 0.0K |
| 14:45 | 3,514.06 | 3,515.70 | 3,509.89 | 3,510.23 | 0.0K |
| 14:50 | 3,509.78 | 3,513.26 | 3,508.86 | 3,512.83 | 0.0K |
| 14:55 | 3,512.54 | 3,512.91 | 3,511.25 | 3,511.34 | 0.0K |
| 15:00 | 3,511.34 | 3,511.34 | 3,511.34 | 3,511.34 | 0.0K |
| 15:55 | 3,512.39 | 3,512.39 | 3,512.39 | 3,512.39 | 0.0K |