6,169.15
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3,490.02 | 3,518.79 | 3,490.02 | 3,518.03 | 0.0K |
| 09:35 | 3,517.06 | 3,533.17 | 3,515.59 | 3,532.91 | 0.0K |
| 09:40 | 3,533.08 | 3,542.10 | 3,531.33 | 3,539.90 | 0.0K |
| 09:45 | 3,539.72 | 3,552.63 | 3,539.72 | 3,552.63 | 0.0K |
| 09:50 | 3,552.77 | 3,564.73 | 3,552.77 | 3,557.94 | 0.0K |
| 09:55 | 3,558.22 | 3,581.36 | 3,549.29 | 3,549.29 | 0.0K |
| 10:00 | 3,549.28 | 3,566.33 | 3,549.28 | 3,563.60 | 0.0K |
| 10:05 | 3,563.64 | 3,569.58 | 3,559.20 | 3,561.61 | 0.0K |
| 10:10 | 3,561.54 | 3,568.97 | 3,549.86 | 3,549.86 | 0.0K |
| 10:15 | 3,549.59 | 3,549.59 | 3,544.28 | 3,546.51 | 0.0K |
| 10:20 | 3,546.68 | 3,548.02 | 3,541.19 | 3,542.97 | 0.0K |
| 10:25 | 3,542.96 | 3,542.96 | 3,533.99 | 3,538.37 | 0.0K |
| 10:30 | 3,538.36 | 3,546.37 | 3,537.45 | 3,546.37 | 0.0K |
| 10:35 | 3,545.89 | 3,563.55 | 3,545.89 | 3,563.23 | 0.0K |
| 10:40 | 3,563.30 | 3,563.94 | 3,558.18 | 3,561.46 | 0.0K |
| 10:45 | 3,561.70 | 3,570.77 | 3,554.34 | 3,555.38 | 0.0K |
| 10:50 | 3,555.42 | 3,566.77 | 3,555.38 | 3,562.58 | 0.0K |
| 10:55 | 3,562.22 | 3,569.97 | 3,561.39 | 3,565.61 | 0.0K |
| 11:00 | 3,565.23 | 3,577.05 | 3,564.31 | 3,576.14 | 0.0K |
| 11:05 | 3,575.89 | 3,580.46 | 3,573.87 | 3,574.54 | 0.0K |
| 11:10 | 3,574.05 | 3,575.66 | 3,566.07 | 3,568.40 | 0.0K |
| 11:15 | 3,568.52 | 3,575.23 | 3,556.89 | 3,556.89 | 0.0K |
| 11:20 | 3,557.18 | 3,559.72 | 3,554.48 | 3,554.48 | 0.0K |
| 11:25 | 3,554.30 | 3,559.55 | 3,552.04 | 3,558.44 | 0.0K |
| 11:30 | 3,558.50 | 3,559.25 | 3,558.50 | 3,559.25 | 0.0K |
| 13:00 | 3,559.25 | 3,567.31 | 3,554.41 | 3,566.34 | 0.0K |
| 13:05 | 3,566.42 | 3,577.18 | 3,566.42 | 3,575.24 | 0.0K |
| 13:10 | 3,575.25 | 3,575.25 | 3,566.39 | 3,571.59 | 0.0K |
| 13:15 | 3,571.64 | 3,575.45 | 3,569.75 | 3,575.15 | 0.0K |
| 13:20 | 3,575.29 | 3,581.12 | 3,575.16 | 3,581.11 | 0.0K |
| 13:25 | 3,581.34 | 3,581.82 | 3,575.47 | 3,577.21 | 0.0K |
| 13:30 | 3,576.37 | 3,576.85 | 3,569.17 | 3,570.44 | 0.0K |
| 13:35 | 3,570.08 | 3,581.07 | 3,570.08 | 3,580.06 | 0.0K |
| 13:40 | 3,580.32 | 3,582.77 | 3,579.30 | 3,579.80 | 0.0K |
| 13:45 | 3,579.82 | 3,580.23 | 3,571.59 | 3,572.30 | 0.0K |
| 13:50 | 3,572.31 | 3,572.78 | 3,564.54 | 3,564.96 | 0.0K |
| 13:55 | 3,565.05 | 3,565.05 | 3,558.45 | 3,558.45 | 0.0K |
| 14:00 | 3,558.40 | 3,558.40 | 3,546.59 | 3,546.59 | 0.0K |
| 14:05 | 3,546.57 | 3,560.70 | 3,546.34 | 3,560.13 | 0.0K |
| 14:10 | 3,559.96 | 3,562.82 | 3,556.89 | 3,560.36 | 0.0K |
| 14:15 | 3,560.39 | 3,568.81 | 3,559.07 | 3,566.14 | 0.0K |
| 14:20 | 3,566.14 | 3,566.14 | 3,561.54 | 3,561.54 | 0.0K |
| 14:25 | 3,561.64 | 3,567.89 | 3,560.90 | 3,565.54 | 0.0K |
| 14:30 | 3,565.30 | 3,575.43 | 3,563.74 | 3,572.47 | 0.0K |
| 14:35 | 3,572.35 | 3,572.88 | 3,564.70 | 3,564.83 | 0.0K |
| 14:40 | 3,564.66 | 3,565.18 | 3,562.30 | 3,563.27 | 0.0K |
| 14:45 | 3,563.27 | 3,564.04 | 3,560.28 | 3,560.63 | 0.0K |
| 14:50 | 3,560.32 | 3,561.30 | 3,557.22 | 3,561.30 | 0.0K |
| 14:55 | 3,561.48 | 3,563.93 | 3,561.17 | 3,563.93 | 0.0K |
| 15:00 | 3,563.93 | 3,563.93 | 3,563.93 | 3,563.93 | 0.0K |
| 15:55 | 3,562.79 | 3,562.79 | 3,562.79 | 3,562.79 | 0.0K |