6,169.15
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3,537.81 | 3,537.81 | 3,508.66 | 3,510.93 | 0.0K |
| 09:35 | 3,511.73 | 3,533.99 | 3,507.45 | 3,533.99 | 0.0K |
| 09:40 | 3,534.37 | 3,542.69 | 3,528.61 | 3,534.78 | 0.0K |
| 09:45 | 3,534.87 | 3,545.00 | 3,533.73 | 3,544.71 | 0.0K |
| 09:50 | 3,544.11 | 3,558.31 | 3,537.99 | 3,544.53 | 0.0K |
| 09:55 | 3,544.46 | 3,544.46 | 3,512.35 | 3,513.97 | 0.0K |
| 10:00 | 3,514.49 | 3,514.49 | 3,502.73 | 3,502.99 | 0.0K |
| 10:05 | 3,503.14 | 3,520.19 | 3,503.14 | 3,512.54 | 0.0K |
| 10:10 | 3,512.28 | 3,529.25 | 3,507.00 | 3,525.75 | 0.0K |
| 10:15 | 3,525.98 | 3,531.59 | 3,520.59 | 3,521.12 | 0.0K |
| 10:20 | 3,521.40 | 3,521.52 | 3,513.41 | 3,518.50 | 0.0K |
| 10:25 | 3,518.68 | 3,518.68 | 3,511.84 | 3,514.73 | 0.0K |
| 10:30 | 3,515.17 | 3,527.70 | 3,515.17 | 3,527.70 | 0.0K |
| 10:35 | 3,527.57 | 3,527.57 | 3,512.26 | 3,512.26 | 0.0K |
| 10:40 | 3,512.75 | 3,537.70 | 3,510.36 | 3,537.43 | 0.0K |
| 10:45 | 3,538.38 | 3,545.62 | 3,537.82 | 3,543.93 | 0.0K |
| 10:50 | 3,544.26 | 3,546.90 | 3,536.09 | 3,538.00 | 0.0K |
| 10:55 | 3,538.27 | 3,538.46 | 3,522.94 | 3,523.36 | 0.0K |
| 11:00 | 3,523.25 | 3,525.35 | 3,519.47 | 3,520.74 | 0.0K |
| 11:05 | 3,520.92 | 3,522.42 | 3,511.72 | 3,514.06 | 0.0K |
| 11:10 | 3,514.27 | 3,515.39 | 3,508.40 | 3,510.49 | 0.0K |
| 11:15 | 3,510.53 | 3,511.62 | 3,504.87 | 3,511.15 | 0.0K |
| 11:20 | 3,511.16 | 3,513.31 | 3,508.68 | 3,508.68 | 0.0K |
| 11:25 | 3,508.52 | 3,509.27 | 3,499.08 | 3,502.61 | 0.0K |
| 11:30 | 3,502.27 | 3,502.38 | 3,502.27 | 3,502.38 | 0.0K |
| 13:00 | 3,502.38 | 3,511.18 | 3,502.18 | 3,502.27 | 0.0K |
| 13:05 | 3,501.51 | 3,501.51 | 3,498.58 | 3,499.27 | 0.0K |
| 13:10 | 3,499.51 | 3,501.27 | 3,488.16 | 3,491.58 | 0.0K |
| 13:15 | 3,491.62 | 3,501.36 | 3,490.70 | 3,501.36 | 0.0K |
| 13:20 | 3,501.39 | 3,505.35 | 3,497.11 | 3,503.08 | 0.0K |
| 13:25 | 3,502.84 | 3,515.09 | 3,502.57 | 3,510.96 | 0.0K |
| 13:30 | 3,510.49 | 3,512.06 | 3,499.65 | 3,500.01 | 0.0K |
| 13:35 | 3,499.98 | 3,512.14 | 3,499.98 | 3,500.21 | 0.0K |
| 13:40 | 3,500.37 | 3,500.37 | 3,490.67 | 3,496.99 | 0.0K |
| 13:45 | 3,497.53 | 3,503.27 | 3,494.13 | 3,498.53 | 0.0K |
| 13:50 | 3,498.25 | 3,501.23 | 3,494.90 | 3,496.90 | 0.0K |
| 13:55 | 3,497.44 | 3,497.75 | 3,490.41 | 3,490.67 | 0.0K |
| 14:00 | 3,490.54 | 3,490.85 | 3,484.01 | 3,486.49 | 0.0K |
| 14:05 | 3,487.67 | 3,495.95 | 3,487.64 | 3,487.99 | 0.0K |
| 14:10 | 3,488.04 | 3,488.04 | 3,479.69 | 3,484.55 | 0.0K |
| 14:15 | 3,484.35 | 3,484.68 | 3,476.86 | 3,477.54 | 0.0K |
| 14:20 | 3,477.27 | 3,481.49 | 3,472.08 | 3,472.09 | 0.0K |
| 14:25 | 3,471.92 | 3,476.83 | 3,469.52 | 3,469.67 | 0.0K |
| 14:30 | 3,469.07 | 3,476.54 | 3,464.43 | 3,476.31 | 0.0K |
| 14:35 | 3,476.36 | 3,477.08 | 3,467.68 | 3,467.88 | 0.0K |
| 14:40 | 3,467.54 | 3,467.54 | 3,460.54 | 3,461.31 | 0.0K |
| 14:45 | 3,461.84 | 3,472.14 | 3,461.84 | 3,464.40 | 0.0K |
| 14:50 | 3,464.05 | 3,464.67 | 3,452.53 | 3,452.53 | 0.0K |
| 14:55 | 3,452.56 | 3,452.59 | 3,447.85 | 3,447.88 | 0.0K |
| 15:00 | 3,447.88 | 3,447.88 | 3,447.88 | 3,447.88 | 0.0K |
| 15:55 | 3,445.52 | 3,445.52 | 3,445.52 | 3,445.52 | 0.0K |