6,169.15
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3,403.73 | 3,430.28 | 3,403.73 | 3,421.48 | 0.0K |
| 09:35 | 3,421.31 | 3,430.87 | 3,411.84 | 3,411.84 | 0.0K |
| 09:40 | 3,411.76 | 3,431.60 | 3,405.04 | 3,426.48 | 0.0K |
| 09:45 | 3,426.34 | 3,441.60 | 3,418.56 | 3,440.66 | 0.0K |
| 09:50 | 3,441.13 | 3,467.59 | 3,441.13 | 3,461.29 | 0.0K |
| 09:55 | 3,461.16 | 3,467.08 | 3,451.93 | 3,451.93 | 0.0K |
| 10:00 | 3,451.68 | 3,461.11 | 3,450.38 | 3,456.09 | 0.0K |
| 10:05 | 3,456.86 | 3,462.99 | 3,449.12 | 3,449.12 | 0.0K |
| 10:10 | 3,449.28 | 3,449.30 | 3,432.02 | 3,435.19 | 0.0K |
| 10:15 | 3,434.94 | 3,455.77 | 3,434.94 | 3,450.13 | 0.0K |
| 10:20 | 3,450.14 | 3,455.44 | 3,446.28 | 3,451.83 | 0.0K |
| 10:25 | 3,452.01 | 3,460.75 | 3,450.67 | 3,460.75 | 0.0K |
| 10:30 | 3,460.81 | 3,461.44 | 3,447.74 | 3,451.14 | 0.0K |
| 10:35 | 3,451.33 | 3,454.67 | 3,443.84 | 3,447.82 | 0.0K |
| 10:40 | 3,447.84 | 3,461.13 | 3,446.06 | 3,461.13 | 0.0K |
| 10:45 | 3,461.16 | 3,470.91 | 3,461.10 | 3,469.92 | 0.0K |
| 10:50 | 3,470.04 | 3,474.82 | 3,457.59 | 3,460.59 | 0.0K |
| 10:55 | 3,460.53 | 3,460.53 | 3,451.46 | 3,452.27 | 0.0K |
| 11:00 | 3,451.92 | 3,455.47 | 3,449.47 | 3,454.69 | 0.0K |
| 11:05 | 3,454.70 | 3,455.29 | 3,445.94 | 3,446.28 | 0.0K |
| 11:10 | 3,446.07 | 3,447.80 | 3,440.90 | 3,444.08 | 0.0K |
| 11:15 | 3,443.97 | 3,447.37 | 3,442.30 | 3,447.27 | 0.0K |
| 11:20 | 3,447.00 | 3,449.61 | 3,446.24 | 3,446.49 | 0.0K |
| 11:25 | 3,446.48 | 3,446.48 | 3,429.89 | 3,429.89 | 0.0K |
| 11:30 | 3,429.72 | 3,429.72 | 3,429.62 | 3,429.62 | 0.0K |
| 13:00 | 3,429.62 | 3,429.62 | 3,423.97 | 3,426.26 | 0.0K |
| 13:05 | 3,426.01 | 3,426.75 | 3,419.75 | 3,425.33 | 0.0K |
| 13:10 | 3,424.95 | 3,426.14 | 3,420.20 | 3,421.86 | 0.0K |
| 13:15 | 3,421.35 | 3,427.98 | 3,420.99 | 3,427.96 | 0.0K |
| 13:20 | 3,428.01 | 3,434.61 | 3,428.01 | 3,431.17 | 0.0K |
| 13:25 | 3,431.27 | 3,433.49 | 3,424.37 | 3,425.85 | 0.0K |
| 13:30 | 3,425.88 | 3,437.16 | 3,423.52 | 3,432.43 | 0.0K |
| 13:35 | 3,431.99 | 3,434.86 | 3,425.57 | 3,425.57 | 0.0K |
| 13:40 | 3,425.17 | 3,435.90 | 3,424.83 | 3,430.14 | 0.0K |
| 13:45 | 3,430.15 | 3,430.78 | 3,425.42 | 3,425.55 | 0.0K |
| 13:50 | 3,425.43 | 3,433.50 | 3,424.29 | 3,433.50 | 0.0K |
| 13:55 | 3,433.26 | 3,446.76 | 3,433.26 | 3,446.76 | 0.0K |
| 14:00 | 3,446.93 | 3,448.17 | 3,431.88 | 3,431.88 | 0.0K |
| 14:05 | 3,432.02 | 3,432.02 | 3,428.50 | 3,430.14 | 0.0K |
| 14:10 | 3,429.99 | 3,430.21 | 3,422.40 | 3,422.40 | 0.0K |
| 14:15 | 3,422.30 | 3,422.30 | 3,418.02 | 3,421.52 | 0.0K |
| 14:20 | 3,421.35 | 3,423.87 | 3,416.53 | 3,423.82 | 0.0K |
| 14:25 | 3,423.88 | 3,431.52 | 3,422.39 | 3,422.39 | 0.0K |
| 14:30 | 3,422.39 | 3,427.20 | 3,419.18 | 3,425.95 | 0.0K |
| 14:35 | 3,426.00 | 3,426.47 | 3,418.34 | 3,418.34 | 0.0K |
| 14:40 | 3,418.27 | 3,420.12 | 3,411.61 | 3,420.06 | 0.0K |
| 14:45 | 3,420.08 | 3,432.72 | 3,419.72 | 3,431.08 | 0.0K |
| 14:50 | 3,431.04 | 3,434.21 | 3,426.42 | 3,433.95 | 0.0K |
| 14:55 | 3,434.32 | 3,438.90 | 3,434.32 | 3,438.66 | 0.0K |
| 15:00 | 3,438.66 | 3,438.66 | 3,438.66 | 3,438.66 | 0.0K |
| 15:55 | 3,439.60 | 3,439.60 | 3,439.60 | 3,439.60 | 0.0K |