6,169.15
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3,457.26 | 3,460.63 | 3,425.15 | 3,439.84 | 0.0K |
| 09:35 | 3,440.12 | 3,440.18 | 3,416.54 | 3,437.95 | 0.0K |
| 09:40 | 3,437.33 | 3,453.67 | 3,432.02 | 3,452.44 | 0.0K |
| 09:45 | 3,452.81 | 3,465.20 | 3,450.44 | 3,461.13 | 0.0K |
| 09:50 | 3,461.48 | 3,484.49 | 3,461.48 | 3,483.11 | 0.0K |
| 09:55 | 3,483.33 | 3,507.18 | 3,483.33 | 3,494.87 | 0.0K |
| 10:00 | 3,495.70 | 3,506.48 | 3,495.70 | 3,499.25 | 0.0K |
| 10:05 | 3,499.13 | 3,502.90 | 3,489.23 | 3,489.76 | 0.0K |
| 10:10 | 3,490.05 | 3,505.01 | 3,487.67 | 3,497.57 | 0.0K |
| 10:15 | 3,497.51 | 3,509.59 | 3,496.64 | 3,503.62 | 0.0K |
| 10:20 | 3,503.26 | 3,515.40 | 3,502.75 | 3,512.95 | 0.0K |
| 10:25 | 3,513.56 | 3,527.56 | 3,513.56 | 3,519.67 | 0.0K |
| 10:30 | 3,519.61 | 3,523.19 | 3,507.50 | 3,513.35 | 0.0K |
| 10:35 | 3,513.57 | 3,521.16 | 3,513.50 | 3,517.77 | 0.0K |
| 10:40 | 3,517.99 | 3,518.63 | 3,511.50 | 3,511.79 | 0.0K |
| 10:45 | 3,511.31 | 3,533.18 | 3,511.31 | 3,533.18 | 0.0K |
| 10:50 | 3,533.17 | 3,551.63 | 3,532.61 | 3,551.63 | 0.0K |
| 10:55 | 3,552.03 | 3,559.53 | 3,546.81 | 3,559.53 | 0.0K |
| 11:00 | 3,559.94 | 3,572.13 | 3,558.57 | 3,571.86 | 0.0K |
| 11:05 | 3,572.02 | 3,576.52 | 3,564.01 | 3,575.42 | 0.0K |
| 11:10 | 3,575.91 | 3,583.83 | 3,575.91 | 3,583.83 | 0.0K |
| 11:15 | 3,583.99 | 3,584.27 | 3,558.65 | 3,560.60 | 0.0K |
| 11:20 | 3,561.08 | 3,570.93 | 3,555.78 | 3,555.78 | 0.0K |
| 11:25 | 3,555.12 | 3,559.13 | 3,549.30 | 3,551.49 | 0.0K |
| 11:30 | 3,551.78 | 3,552.07 | 3,551.78 | 3,552.07 | 0.0K |
| 13:00 | 3,552.07 | 3,567.10 | 3,552.07 | 3,560.20 | 0.0K |
| 13:05 | 3,560.28 | 3,574.14 | 3,559.84 | 3,573.00 | 0.0K |
| 13:10 | 3,573.00 | 3,578.32 | 3,568.66 | 3,577.55 | 0.0K |
| 13:15 | 3,576.90 | 3,578.45 | 3,572.22 | 3,577.83 | 0.0K |
| 13:20 | 3,577.87 | 3,577.87 | 3,557.61 | 3,557.61 | 0.0K |
| 13:25 | 3,557.28 | 3,570.82 | 3,556.74 | 3,570.72 | 0.0K |
| 13:30 | 3,570.88 | 3,571.03 | 3,566.98 | 3,569.46 | 0.0K |
| 13:35 | 3,569.68 | 3,575.69 | 3,569.68 | 3,573.30 | 0.0K |
| 13:40 | 3,573.60 | 3,573.68 | 3,564.49 | 3,564.82 | 0.0K |
| 13:45 | 3,564.54 | 3,576.60 | 3,564.28 | 3,575.49 | 0.0K |
| 13:50 | 3,575.65 | 3,583.87 | 3,573.71 | 3,583.25 | 0.0K |
| 13:55 | 3,582.78 | 3,593.48 | 3,582.78 | 3,592.05 | 0.0K |
| 14:00 | 3,591.40 | 3,609.13 | 3,591.40 | 3,608.88 | 0.0K |
| 14:05 | 3,609.05 | 3,622.71 | 3,609.05 | 3,610.50 | 0.0K |
| 14:10 | 3,610.31 | 3,610.83 | 3,598.95 | 3,601.71 | 0.0K |
| 14:15 | 3,602.26 | 3,615.16 | 3,602.26 | 3,615.16 | 0.0K |
| 14:20 | 3,615.00 | 3,615.35 | 3,604.73 | 3,606.58 | 0.0K |
| 14:25 | 3,606.22 | 3,607.58 | 3,595.78 | 3,595.78 | 0.0K |
| 14:30 | 3,595.72 | 3,595.78 | 3,588.29 | 3,588.50 | 0.0K |
| 14:35 | 3,587.87 | 3,588.85 | 3,578.14 | 3,588.85 | 0.0K |
| 14:40 | 3,589.31 | 3,594.00 | 3,588.43 | 3,593.31 | 0.0K |
| 14:45 | 3,593.39 | 3,599.78 | 3,592.51 | 3,599.78 | 0.0K |
| 14:50 | 3,599.88 | 3,606.41 | 3,598.83 | 3,606.41 | 0.0K |
| 14:55 | 3,606.52 | 3,610.21 | 3,606.39 | 3,610.21 | 0.0K |
| 15:00 | 3,610.21 | 3,610.21 | 3,610.21 | 3,610.21 | 0.0K |
| 15:55 | 3,611.33 | 3,611.33 | 3,611.33 | 3,611.33 | 0.0K |