6,169.15
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3,948.90 | 3,948.90 | 3,925.75 | 3,935.89 | 0.0K |
| 09:35 | 3,936.19 | 3,936.19 | 3,910.41 | 3,910.41 | 0.0K |
| 09:40 | 3,909.95 | 3,909.95 | 3,895.10 | 3,895.31 | 0.0K |
| 09:45 | 3,894.92 | 3,901.38 | 3,884.57 | 3,889.99 | 0.0K |
| 09:50 | 3,890.17 | 3,904.34 | 3,886.03 | 3,904.34 | 0.0K |
| 09:55 | 3,904.73 | 3,905.77 | 3,887.55 | 3,890.98 | 0.0K |
| 10:00 | 3,891.43 | 3,905.83 | 3,891.43 | 3,905.12 | 0.0K |
| 10:05 | 3,904.88 | 3,913.34 | 3,900.42 | 3,904.02 | 0.0K |
| 10:10 | 3,904.23 | 3,908.69 | 3,880.58 | 3,883.09 | 0.0K |
| 10:15 | 3,883.16 | 3,896.57 | 3,883.16 | 3,893.74 | 0.0K |
| 10:20 | 3,893.08 | 3,894.23 | 3,886.63 | 3,891.79 | 0.0K |
| 10:25 | 3,891.56 | 3,894.37 | 3,881.07 | 3,881.07 | 0.0K |
| 10:30 | 3,880.86 | 3,882.90 | 3,864.84 | 3,865.29 | 0.0K |
| 10:35 | 3,865.35 | 3,867.38 | 3,858.20 | 3,858.37 | 0.0K |
| 10:40 | 3,857.77 | 3,862.64 | 3,852.84 | 3,859.37 | 0.0K |
| 10:45 | 3,859.66 | 3,863.21 | 3,851.25 | 3,863.21 | 0.0K |
| 10:50 | 3,863.12 | 3,869.48 | 3,862.68 | 3,867.33 | 0.0K |
| 10:55 | 3,867.05 | 3,874.97 | 3,863.54 | 3,874.88 | 0.0K |
| 11:00 | 3,874.83 | 3,874.83 | 3,867.57 | 3,867.57 | 0.0K |
| 11:05 | 3,867.45 | 3,874.21 | 3,863.08 | 3,871.03 | 0.0K |
| 11:10 | 3,870.97 | 3,873.19 | 3,864.96 | 3,864.96 | 0.0K |
| 11:15 | 3,864.93 | 3,873.02 | 3,863.69 | 3,873.02 | 0.0K |
| 11:20 | 3,873.07 | 3,877.88 | 3,873.07 | 3,876.51 | 0.0K |
| 11:25 | 3,876.55 | 3,876.55 | 3,869.54 | 3,872.98 | 0.0K |
| 11:30 | 3,872.92 | 3,872.92 | 3,872.76 | 3,872.76 | 0.0K |
| 13:00 | 3,872.76 | 3,873.18 | 3,866.64 | 3,872.61 | 0.0K |
| 13:05 | 3,872.62 | 3,873.53 | 3,868.41 | 3,873.22 | 0.0K |
| 13:10 | 3,873.25 | 3,894.05 | 3,873.25 | 3,890.87 | 0.0K |
| 13:15 | 3,891.00 | 3,897.26 | 3,890.27 | 3,890.27 | 0.0K |
| 13:20 | 3,890.55 | 3,891.19 | 3,885.31 | 3,891.19 | 0.0K |
| 13:25 | 3,891.18 | 3,897.34 | 3,891.18 | 3,895.37 | 0.0K |
| 13:30 | 3,895.33 | 3,905.08 | 3,895.29 | 3,901.76 | 0.0K |
| 13:35 | 3,901.58 | 3,910.31 | 3,897.72 | 3,910.31 | 0.0K |
| 13:40 | 3,910.04 | 3,919.91 | 3,908.80 | 3,911.79 | 0.0K |
| 13:45 | 3,912.09 | 3,923.26 | 3,912.09 | 3,917.75 | 0.0K |
| 13:50 | 3,917.86 | 3,919.44 | 3,905.03 | 3,905.03 | 0.0K |
| 13:55 | 3,904.99 | 3,907.64 | 3,902.66 | 3,907.60 | 0.0K |
| 14:00 | 3,907.72 | 3,919.38 | 3,907.24 | 3,916.63 | 0.0K |
| 14:05 | 3,916.47 | 3,924.54 | 3,915.53 | 3,924.54 | 0.0K |
| 14:10 | 3,924.53 | 3,926.45 | 3,921.24 | 3,921.25 | 0.0K |
| 14:15 | 3,921.24 | 3,921.24 | 3,913.10 | 3,913.10 | 0.0K |
| 14:20 | 3,912.91 | 3,912.91 | 3,901.65 | 3,901.65 | 0.0K |
| 14:25 | 3,901.28 | 3,901.28 | 3,889.55 | 3,889.55 | 0.0K |
| 14:30 | 3,889.03 | 3,889.03 | 3,882.14 | 3,886.18 | 0.0K |
| 14:35 | 3,886.52 | 3,894.78 | 3,885.94 | 3,885.94 | 0.0K |
| 14:40 | 3,886.02 | 3,886.32 | 3,869.68 | 3,869.68 | 0.0K |
| 14:45 | 3,869.80 | 3,878.16 | 3,869.80 | 3,873.76 | 0.0K |
| 14:50 | 3,873.63 | 3,877.62 | 3,873.63 | 3,874.98 | 0.0K |
| 14:55 | 3,874.51 | 3,874.83 | 3,870.72 | 3,870.87 | 0.0K |
| 15:00 | 3,870.87 | 3,870.87 | 3,870.87 | 3,870.87 | 0.0K |
| 15:55 | 3,870.35 | 3,870.35 | 3,870.35 | 3,870.35 | 0.0K |