HS China A IT Hardware (HSCAITH)

HSCAITH
🏛️ 홍콩 →
6,169.15
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,996.26 4,013.69 3,984.79 4,012.77 0.0K
09:35 4,012.75 4,028.00 3,997.96 4,021.59 0.0K
09:40 4,021.52 4,046.62 4,021.48 4,024.78 0.0K
09:45 4,024.36 4,049.70 4,022.62 4,049.70 0.0K
09:50 4,050.21 4,051.18 4,036.60 4,042.41 0.0K
09:55 4,040.80 4,040.80 4,012.46 4,019.72 0.0K
10:00 4,019.17 4,033.16 4,012.03 4,012.61 0.0K
10:05 4,011.42 4,012.29 4,008.89 4,010.24 0.0K
10:10 4,010.03 4,019.04 4,009.63 4,014.37 0.0K
10:15 4,014.55 4,018.01 4,009.18 4,017.02 0.0K
10:20 4,017.30 4,030.86 4,014.38 4,030.86 0.0K
10:25 4,031.21 4,034.00 4,027.20 4,034.00 0.0K
10:30 4,033.78 4,039.20 4,028.51 4,036.93 0.0K
10:35 4,037.05 4,039.34 4,026.93 4,028.63 0.0K
10:40 4,028.52 4,033.50 4,026.21 4,031.65 0.0K
10:45 4,031.64 4,034.51 4,027.72 4,030.18 0.0K
10:50 4,030.94 4,058.69 4,030.94 4,058.69 0.0K
10:55 4,058.90 4,062.28 4,051.69 4,060.16 0.0K
11:00 4,059.77 4,066.76 4,046.30 4,066.76 0.0K
11:05 4,067.33 4,068.08 4,052.49 4,052.93 0.0K
11:10 4,053.41 4,060.20 4,053.16 4,054.89 0.0K
11:15 4,054.89 4,058.00 4,042.66 4,042.66 0.0K
11:20 4,042.98 4,043.14 4,033.21 4,035.93 0.0K
11:25 4,035.81 4,039.65 4,033.21 4,039.65 0.0K
11:30 4,039.97 4,039.97 4,039.91 4,039.91 0.0K
13:00 4,039.91 4,046.03 4,033.15 4,033.15 0.0K
13:05 4,032.99 4,032.99 4,019.43 4,019.43 0.0K
13:10 4,018.91 4,027.75 4,016.55 4,026.51 0.0K
13:15 4,027.06 4,038.49 4,027.06 4,031.35 0.0K
13:20 4,030.52 4,031.64 4,025.96 4,026.83 0.0K
13:25 4,027.05 4,027.66 4,020.77 4,021.23 0.0K
13:30 4,020.60 4,021.34 4,004.85 4,004.85 0.0K
13:35 4,004.20 4,005.32 3,993.99 3,996.03 0.0K
13:40 3,996.03 3,996.52 3,988.66 3,992.17 0.0K
13:45 3,992.09 4,003.80 3,991.74 4,000.09 0.0K
13:50 4,000.09 4,009.37 3,999.43 4,002.90 0.0K
13:55 4,002.77 4,004.93 3,998.84 3,999.00 0.0K
14:00 3,999.36 4,000.07 3,993.99 4,000.07 0.0K
14:05 4,001.20 4,006.78 4,000.89 4,001.77 0.0K
14:10 4,001.35 4,010.39 4,000.03 4,010.39 0.0K
14:15 4,010.52 4,020.19 4,010.52 4,018.60 0.0K
14:20 4,018.38 4,023.78 4,016.77 4,017.80 0.0K
14:25 4,017.67 4,018.33 4,014.05 4,018.33 0.0K
14:30 4,018.57 4,025.53 4,018.57 4,025.53 0.0K
14:35 4,025.60 4,026.29 4,014.01 4,018.75 0.0K
14:40 4,018.98 4,034.10 4,018.72 4,029.69 0.0K
14:45 4,029.70 4,034.47 4,029.28 4,033.55 0.0K
14:50 4,033.34 4,033.47 4,028.04 4,032.94 0.0K
14:55 4,032.96 4,035.35 4,032.96 4,034.51 0.0K
15:00 4,034.51 4,034.51 4,034.51 4,034.51 0.0K
15:55 4,032.62 4,032.62 4,032.62 4,032.62 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음