6,169.15
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3,995.71 | 3,997.68 | 3,976.46 | 3,982.85 | 0.0K |
| 09:35 | 3,982.80 | 3,982.80 | 3,971.10 | 3,976.40 | 0.0K |
| 09:40 | 3,976.75 | 3,987.90 | 3,969.39 | 3,987.90 | 0.0K |
| 09:45 | 3,990.03 | 4,015.21 | 3,990.03 | 4,009.97 | 0.0K |
| 09:50 | 4,009.97 | 4,018.87 | 4,007.77 | 4,013.59 | 0.0K |
| 09:55 | 4,013.64 | 4,013.64 | 4,000.99 | 4,002.11 | 0.0K |
| 10:00 | 4,002.19 | 4,003.60 | 3,993.08 | 3,995.90 | 0.0K |
| 10:05 | 3,995.83 | 3,998.79 | 3,988.00 | 3,998.79 | 0.0K |
| 10:10 | 3,998.94 | 3,999.20 | 3,982.48 | 3,984.10 | 0.0K |
| 10:15 | 3,984.74 | 3,985.80 | 3,980.12 | 3,985.44 | 0.0K |
| 10:20 | 3,985.39 | 3,990.64 | 3,980.02 | 3,985.85 | 0.0K |
| 10:25 | 3,985.95 | 3,988.18 | 3,981.56 | 3,988.18 | 0.0K |
| 10:30 | 3,988.06 | 3,988.12 | 3,971.32 | 3,972.07 | 0.0K |
| 10:35 | 3,971.94 | 3,990.70 | 3,971.94 | 3,988.88 | 0.0K |
| 10:40 | 3,988.57 | 3,995.12 | 3,982.24 | 3,992.75 | 0.0K |
| 10:45 | 3,992.77 | 3,992.77 | 3,974.95 | 3,977.36 | 0.0K |
| 10:50 | 3,977.28 | 3,979.04 | 3,973.23 | 3,978.92 | 0.0K |
| 10:55 | 3,979.31 | 3,983.32 | 3,976.82 | 3,982.60 | 0.0K |
| 11:00 | 3,982.70 | 3,982.70 | 3,974.77 | 3,974.99 | 0.0K |
| 11:05 | 3,975.06 | 3,975.06 | 3,967.45 | 3,970.69 | 0.0K |
| 11:10 | 3,970.58 | 3,973.49 | 3,967.52 | 3,967.86 | 0.0K |
| 11:15 | 3,967.92 | 3,967.92 | 3,957.37 | 3,959.24 | 0.0K |
| 11:20 | 3,959.25 | 3,965.87 | 3,958.34 | 3,965.46 | 0.0K |
| 11:25 | 3,965.73 | 3,970.25 | 3,965.40 | 3,970.25 | 0.0K |
| 11:30 | 3,970.01 | 3,970.02 | 3,970.01 | 3,970.02 | 0.0K |
| 13:00 | 3,970.06 | 3,973.79 | 3,967.29 | 3,970.60 | 0.0K |
| 13:05 | 3,970.61 | 3,983.30 | 3,970.61 | 3,982.05 | 0.0K |
| 13:10 | 3,982.31 | 3,986.14 | 3,979.26 | 3,984.77 | 0.0K |
| 13:15 | 3,984.75 | 3,987.98 | 3,981.12 | 3,987.98 | 0.0K |
| 13:20 | 3,988.00 | 3,991.10 | 3,988.00 | 3,990.97 | 0.0K |
| 13:25 | 3,990.86 | 3,991.83 | 3,984.30 | 3,984.30 | 0.0K |
| 13:30 | 3,984.17 | 3,998.81 | 3,984.17 | 3,998.81 | 0.0K |
| 13:35 | 3,998.91 | 4,005.10 | 3,998.78 | 4,005.10 | 0.0K |
| 13:40 | 4,005.06 | 4,005.16 | 3,989.62 | 3,989.62 | 0.0K |
| 13:45 | 3,989.76 | 3,989.76 | 3,984.42 | 3,984.69 | 0.0K |
| 13:50 | 3,984.61 | 3,991.60 | 3,984.48 | 3,991.19 | 0.0K |
| 13:55 | 3,991.36 | 3,991.87 | 3,986.74 | 3,990.12 | 0.0K |
| 14:00 | 3,990.09 | 3,990.11 | 3,986.93 | 3,988.82 | 0.0K |
| 14:05 | 3,988.70 | 3,988.70 | 3,973.73 | 3,978.31 | 0.0K |
| 14:10 | 3,978.39 | 3,987.45 | 3,977.81 | 3,987.44 | 0.0K |
| 14:15 | 3,987.22 | 3,996.75 | 3,987.22 | 3,996.34 | 0.0K |
| 14:20 | 3,996.12 | 3,996.65 | 3,992.67 | 3,993.16 | 0.0K |
| 14:25 | 3,993.00 | 3,993.00 | 3,988.99 | 3,990.48 | 0.0K |
| 14:30 | 3,990.71 | 3,998.77 | 3,990.48 | 3,998.77 | 0.0K |
| 14:35 | 3,998.42 | 3,998.76 | 3,992.39 | 3,994.25 | 0.0K |
| 14:40 | 3,994.25 | 3,994.25 | 3,982.53 | 3,983.81 | 0.0K |
| 14:45 | 3,984.06 | 3,989.13 | 3,984.06 | 3,989.13 | 0.0K |
| 14:50 | 3,988.93 | 3,989.14 | 3,985.34 | 3,985.42 | 0.0K |
| 14:55 | 3,985.45 | 3,986.71 | 3,985.33 | 3,986.68 | 0.0K |
| 15:00 | 3,986.68 | 3,986.68 | 3,986.68 | 3,986.68 | 0.0K |
| 15:55 | 3,986.84 | 3,986.84 | 3,986.84 | 3,986.84 | 0.0K |