HS China A IT Hardware (HSCAITH)

HSCAITH
🏛️ 홍콩 →
6,169.15
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,134.74 4,134.74 4,093.71 4,109.94 0.0K
09:35 4,109.82 4,164.73 4,109.82 4,164.73 0.0K
09:40 4,165.26 4,169.03 4,161.55 4,167.33 0.0K
09:45 4,166.50 4,168.01 4,159.89 4,161.13 0.0K
09:50 4,160.50 4,168.15 4,145.52 4,158.00 0.0K
09:55 4,157.53 4,157.53 4,142.94 4,153.00 0.0K
10:00 4,153.19 4,156.54 4,128.36 4,138.80 0.0K
10:05 4,139.22 4,145.79 4,138.99 4,138.99 0.0K
10:10 4,139.34 4,146.26 4,135.38 4,146.26 0.0K
10:15 4,146.41 4,151.14 4,144.17 4,146.64 0.0K
10:20 4,146.68 4,146.68 4,137.04 4,143.50 0.0K
10:25 4,143.37 4,148.78 4,136.37 4,136.43 0.0K
10:30 4,136.55 4,143.64 4,136.55 4,143.64 0.0K
10:35 4,143.46 4,161.95 4,143.46 4,158.52 0.0K
10:40 4,158.61 4,170.53 4,158.61 4,165.01 0.0K
10:45 4,164.96 4,166.28 4,153.47 4,153.47 0.0K
10:50 4,153.49 4,157.11 4,148.68 4,155.94 0.0K
10:55 4,155.87 4,155.97 4,143.76 4,143.76 0.0K
11:00 4,143.71 4,146.73 4,136.46 4,145.76 0.0K
11:05 4,145.66 4,145.88 4,135.33 4,135.52 0.0K
11:10 4,135.25 4,135.32 4,128.16 4,134.57 0.0K
11:15 4,134.37 4,140.35 4,133.56 4,139.77 0.0K
11:20 4,140.05 4,140.18 4,118.68 4,119.85 0.0K
11:25 4,119.96 4,120.96 4,112.95 4,120.67 0.0K
11:30 4,120.66 4,120.66 4,120.57 4,120.57 0.0K
13:00 4,120.57 4,123.54 4,116.58 4,118.02 0.0K
13:05 4,118.35 4,118.35 4,106.58 4,107.20 0.0K
13:10 4,106.48 4,116.46 4,105.08 4,116.21 0.0K
13:15 4,116.49 4,118.09 4,106.46 4,106.46 0.0K
13:20 4,106.02 4,107.03 4,101.34 4,104.92 0.0K
13:25 4,105.12 4,109.58 4,104.12 4,109.58 0.0K
13:30 4,109.85 4,112.45 4,101.43 4,112.19 0.0K
13:35 4,112.04 4,120.78 4,110.07 4,119.15 0.0K
13:40 4,119.21 4,121.07 4,116.79 4,120.22 0.0K
13:45 4,120.07 4,121.95 4,117.90 4,121.35 0.0K
13:50 4,121.11 4,124.85 4,120.38 4,121.71 0.0K
13:55 4,121.60 4,121.60 4,107.07 4,107.07 0.0K
14:00 4,106.97 4,106.97 4,087.50 4,094.10 0.0K
14:05 4,094.02 4,105.92 4,094.02 4,103.38 0.0K
14:10 4,103.45 4,107.31 4,100.64 4,107.31 0.0K
14:15 4,107.45 4,112.95 4,107.45 4,112.86 0.0K
14:20 4,113.02 4,119.56 4,112.60 4,116.21 0.0K
14:25 4,116.04 4,116.04 4,108.97 4,114.51 0.0K
14:30 4,114.43 4,123.83 4,114.18 4,123.53 0.0K
14:35 4,123.45 4,128.33 4,120.58 4,128.33 0.0K
14:40 4,128.19 4,128.71 4,122.70 4,122.70 0.0K
14:45 4,122.53 4,124.72 4,119.08 4,124.72 0.0K
14:50 4,124.87 4,129.03 4,124.63 4,128.78 0.0K
14:55 4,128.99 4,132.75 4,128.99 4,132.64 0.0K
15:00 4,132.64 4,132.64 4,132.64 4,132.64 0.0K
15:55 4,132.31 4,132.31 4,132.31 4,132.31 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음