HS China A IT Hardware (HSCAITH)

HSCAITH
🏛️ 홍콩 →
6,169.15
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,035.41 4,054.30 4,032.72 4,046.96 0.0K
09:35 4,047.12 4,052.42 4,041.96 4,045.20 0.0K
09:40 4,045.18 4,048.18 4,039.53 4,040.48 0.0K
09:45 4,040.49 4,049.62 4,037.18 4,046.87 0.0K
09:50 4,046.89 4,046.89 4,029.65 4,032.79 0.0K
09:55 4,032.80 4,038.80 4,029.46 4,037.61 0.0K
10:00 4,037.37 4,037.37 4,027.92 4,028.39 0.0K
10:05 4,028.53 4,045.46 4,027.36 4,045.36 0.0K
10:10 4,045.39 4,051.89 4,043.56 4,046.42 0.0K
10:15 4,046.46 4,065.96 4,046.46 4,065.96 0.0K
10:20 4,066.31 4,068.09 4,058.28 4,065.16 0.0K
10:25 4,065.28 4,072.14 4,065.22 4,070.24 0.0K
10:30 4,070.44 4,083.36 4,068.60 4,083.36 0.0K
10:35 4,083.40 4,086.30 4,080.16 4,083.56 0.0K
10:40 4,083.68 4,083.68 4,067.68 4,067.68 0.0K
10:45 4,067.99 4,074.58 4,065.76 4,066.32 0.0K
10:50 4,066.16 4,078.05 4,065.26 4,076.88 0.0K
10:55 4,076.80 4,088.28 4,074.40 4,087.81 0.0K
11:00 4,087.97 4,095.42 4,086.84 4,091.23 0.0K
11:05 4,091.59 4,095.68 4,089.76 4,095.68 0.0K
11:10 4,095.69 4,115.72 4,094.89 4,115.72 0.0K
11:15 4,115.80 4,115.80 4,106.85 4,107.23 0.0K
11:20 4,107.34 4,115.42 4,106.36 4,113.48 0.0K
11:25 4,113.48 4,122.27 4,112.81 4,120.85 0.0K
11:30 4,120.51 4,120.51 4,120.35 4,120.35 0.0K
13:00 4,120.35 4,129.95 4,118.43 4,128.10 0.0K
13:05 4,128.58 4,129.81 4,110.69 4,113.70 0.0K
13:10 4,113.95 4,115.73 4,101.35 4,104.45 0.0K
13:15 4,104.56 4,112.18 4,101.21 4,108.47 0.0K
13:20 4,108.69 4,117.07 4,106.79 4,117.07 0.0K
13:25 4,117.28 4,125.79 4,117.00 4,120.25 0.0K
13:30 4,120.32 4,120.32 4,113.82 4,118.12 0.0K
13:35 4,118.12 4,119.06 4,107.78 4,110.90 0.0K
13:40 4,111.05 4,114.24 4,099.54 4,099.54 0.0K
13:45 4,099.28 4,105.88 4,093.80 4,105.88 0.0K
13:50 4,105.69 4,105.85 4,097.31 4,098.03 0.0K
13:55 4,097.92 4,098.12 4,090.79 4,090.79 0.0K
14:00 4,090.54 4,090.54 4,083.06 4,083.28 0.0K
14:05 4,083.31 4,094.10 4,083.22 4,092.50 0.0K
14:10 4,092.55 4,094.95 4,088.40 4,094.79 0.0K
14:15 4,094.81 4,098.04 4,092.29 4,093.42 0.0K
14:20 4,093.92 4,095.75 4,092.88 4,092.97 0.0K
14:25 4,093.02 4,093.02 4,077.75 4,077.95 0.0K
14:30 4,077.82 4,082.89 4,060.05 4,060.05 0.0K
14:35 4,059.91 4,071.81 4,058.23 4,070.61 0.0K
14:40 4,070.82 4,070.82 4,056.77 4,056.77 0.0K
14:45 4,056.37 4,056.55 4,044.99 4,048.16 0.0K
14:50 4,048.62 4,065.46 4,048.62 4,065.46 0.0K
14:55 4,065.41 4,068.82 4,065.41 4,068.82 0.0K
15:00 4,068.82 4,068.82 4,068.82 4,068.82 0.0K
15:55 4,069.15 4,069.15 4,069.15 4,069.15 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음