HS China A IT Hardware (HSCAITH)

HSCAITH
🏛️ 홍콩 →
6,169.15
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,919.90 3,924.72 3,906.47 3,906.47 0.0K
09:35 3,906.99 3,911.63 3,896.48 3,896.52 0.0K
09:40 3,895.45 3,908.28 3,895.16 3,902.57 0.0K
09:45 3,902.64 3,906.15 3,883.04 3,883.12 0.0K
09:50 3,881.75 3,881.75 3,869.47 3,877.77 0.0K
09:55 3,877.59 3,877.59 3,863.80 3,866.63 0.0K
10:00 3,866.20 3,867.84 3,856.22 3,856.62 0.0K
10:05 3,856.17 3,876.49 3,855.99 3,876.43 0.0K
10:10 3,876.82 3,892.67 3,875.82 3,890.68 0.0K
10:15 3,889.98 3,896.49 3,884.74 3,892.05 0.0K
10:20 3,891.53 3,893.21 3,887.27 3,890.70 0.0K
10:25 3,889.80 3,898.12 3,889.53 3,890.23 0.0K
10:30 3,889.66 3,893.29 3,883.06 3,883.18 0.0K
10:35 3,883.16 3,895.76 3,881.61 3,893.88 0.0K
10:40 3,894.09 3,899.60 3,894.08 3,894.32 0.0K
10:45 3,893.53 3,893.62 3,884.45 3,887.26 0.0K
10:50 3,887.92 3,893.59 3,882.55 3,882.55 0.0K
10:55 3,882.07 3,882.28 3,877.57 3,880.78 0.0K
11:00 3,881.33 3,882.95 3,873.47 3,878.94 0.0K
11:05 3,878.83 3,885.13 3,877.63 3,877.63 0.0K
11:10 3,877.02 3,887.28 3,877.02 3,885.88 0.0K
11:15 3,886.36 3,886.72 3,881.28 3,881.28 0.0K
11:20 3,881.46 3,885.14 3,872.13 3,885.14 0.0K
11:25 3,886.37 3,890.29 3,885.88 3,890.29 0.0K
11:30 3,891.00 3,891.00 3,891.00 3,891.00 0.0K
13:00 3,890.10 3,890.10 3,874.66 3,874.66 0.0K
13:05 3,874.74 3,877.68 3,864.59 3,865.16 0.0K
13:10 3,864.81 3,866.03 3,861.23 3,862.31 0.0K
13:15 3,861.97 3,866.09 3,853.02 3,853.02 0.0K
13:20 3,852.76 3,852.94 3,848.97 3,850.15 0.0K
13:25 3,850.60 3,853.89 3,846.63 3,853.89 0.0K
13:30 3,854.20 3,854.20 3,843.28 3,843.31 0.0K
13:35 3,843.25 3,848.65 3,839.38 3,848.40 0.0K
13:40 3,848.84 3,848.84 3,841.17 3,841.24 0.0K
13:45 3,840.80 3,844.03 3,838.61 3,839.26 0.0K
13:50 3,838.91 3,860.50 3,837.34 3,857.22 0.0K
13:55 3,856.39 3,856.77 3,840.82 3,841.00 0.0K
14:00 3,840.63 3,840.63 3,826.37 3,826.46 0.0K
14:05 3,826.15 3,826.15 3,822.77 3,825.88 0.0K
14:10 3,826.07 3,826.25 3,819.75 3,820.19 0.0K
14:15 3,819.96 3,820.58 3,813.72 3,814.22 0.0K
14:20 3,813.40 3,824.42 3,807.88 3,822.43 0.0K
14:25 3,822.44 3,834.51 3,822.02 3,825.82 0.0K
14:30 3,825.47 3,827.14 3,802.12 3,802.12 0.0K
14:35 3,802.43 3,807.05 3,799.55 3,799.76 0.0K
14:40 3,799.36 3,813.03 3,799.36 3,807.15 0.0K
14:45 3,806.55 3,806.87 3,795.28 3,795.28 0.0K
14:50 3,795.57 3,795.91 3,788.37 3,794.44 0.0K
14:55 3,794.81 3,799.66 3,794.81 3,799.66 0.0K
15:00 3,799.66 3,799.66 3,799.66 3,799.66 0.0K
15:55 3,803.57 3,803.57 3,803.57 3,803.57 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음