6,169.15
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3,809.89 | 3,813.72 | 3,725.31 | 3,725.31 | 0.0K |
| 09:35 | 3,725.02 | 3,764.06 | 3,725.02 | 3,752.27 | 0.0K |
| 09:40 | 3,752.66 | 3,772.79 | 3,747.00 | 3,772.02 | 0.0K |
| 09:45 | 3,772.25 | 3,775.89 | 3,769.77 | 3,770.91 | 0.0K |
| 09:50 | 3,771.92 | 3,789.64 | 3,769.67 | 3,786.80 | 0.0K |
| 09:55 | 3,787.11 | 3,792.92 | 3,781.69 | 3,781.80 | 0.0K |
| 10:00 | 3,782.21 | 3,796.58 | 3,781.86 | 3,790.62 | 0.0K |
| 10:05 | 3,790.43 | 3,801.29 | 3,782.88 | 3,801.29 | 0.0K |
| 10:10 | 3,801.38 | 3,810.74 | 3,800.09 | 3,801.20 | 0.0K |
| 10:15 | 3,800.93 | 3,811.66 | 3,800.91 | 3,809.75 | 0.0K |
| 10:20 | 3,809.74 | 3,818.11 | 3,809.74 | 3,813.56 | 0.0K |
| 10:25 | 3,813.39 | 3,819.53 | 3,812.76 | 3,819.53 | 0.0K |
| 10:30 | 3,819.78 | 3,825.62 | 3,815.54 | 3,821.22 | 0.0K |
| 10:35 | 3,821.41 | 3,823.15 | 3,800.66 | 3,800.66 | 0.0K |
| 10:40 | 3,800.67 | 3,819.19 | 3,800.67 | 3,818.96 | 0.0K |
| 10:45 | 3,818.66 | 3,818.66 | 3,808.44 | 3,813.17 | 0.0K |
| 10:50 | 3,812.72 | 3,818.86 | 3,810.27 | 3,811.76 | 0.0K |
| 10:55 | 3,811.96 | 3,811.96 | 3,800.46 | 3,805.61 | 0.0K |
| 11:00 | 3,805.45 | 3,808.77 | 3,796.52 | 3,796.54 | 0.0K |
| 11:05 | 3,796.77 | 3,807.47 | 3,796.77 | 3,807.47 | 0.0K |
| 11:10 | 3,807.29 | 3,809.59 | 3,796.95 | 3,796.95 | 0.0K |
| 11:15 | 3,797.08 | 3,800.01 | 3,792.98 | 3,793.27 | 0.0K |
| 11:20 | 3,792.70 | 3,794.98 | 3,789.99 | 3,792.72 | 0.0K |
| 11:25 | 3,792.85 | 3,793.18 | 3,786.91 | 3,792.77 | 0.0K |
| 11:30 | 3,792.31 | 3,792.55 | 3,792.31 | 3,792.55 | 0.0K |
| 13:00 | 3,792.55 | 3,793.57 | 3,780.52 | 3,784.35 | 0.0K |
| 13:05 | 3,784.24 | 3,784.45 | 3,779.43 | 3,780.06 | 0.0K |
| 13:10 | 3,779.97 | 3,788.82 | 3,779.74 | 3,788.82 | 0.0K |
| 13:15 | 3,789.17 | 3,791.95 | 3,784.59 | 3,791.92 | 0.0K |
| 13:20 | 3,792.11 | 3,794.22 | 3,789.17 | 3,789.17 | 0.0K |
| 13:25 | 3,789.04 | 3,798.88 | 3,786.31 | 3,798.35 | 0.0K |
| 13:30 | 3,798.44 | 3,800.29 | 3,792.16 | 3,792.32 | 0.0K |
| 13:35 | 3,792.25 | 3,792.25 | 3,779.21 | 3,779.48 | 0.0K |
| 13:40 | 3,779.38 | 3,786.35 | 3,779.38 | 3,784.28 | 0.0K |
| 13:45 | 3,784.26 | 3,784.41 | 3,772.08 | 3,772.11 | 0.0K |
| 13:50 | 3,771.79 | 3,776.32 | 3,766.41 | 3,768.90 | 0.0K |
| 13:55 | 3,768.84 | 3,776.56 | 3,768.84 | 3,775.84 | 0.0K |
| 14:00 | 3,775.64 | 3,780.20 | 3,769.90 | 3,769.90 | 0.0K |
| 14:05 | 3,769.75 | 3,769.75 | 3,760.31 | 3,761.63 | 0.0K |
| 14:10 | 3,761.62 | 3,763.59 | 3,757.76 | 3,758.13 | 0.0K |
| 14:15 | 3,758.15 | 3,763.28 | 3,757.41 | 3,757.41 | 0.0K |
| 14:20 | 3,757.35 | 3,760.13 | 3,757.35 | 3,759.92 | 0.0K |
| 14:25 | 3,759.94 | 3,759.94 | 3,752.10 | 3,757.17 | 0.0K |
| 14:30 | 3,757.03 | 3,760.51 | 3,748.34 | 3,749.67 | 0.0K |
| 14:35 | 3,749.59 | 3,751.19 | 3,744.15 | 3,744.15 | 0.0K |
| 14:40 | 3,744.12 | 3,756.84 | 3,739.91 | 3,756.84 | 0.0K |
| 14:45 | 3,756.81 | 3,762.21 | 3,755.05 | 3,762.21 | 0.0K |
| 14:50 | 3,762.10 | 3,771.35 | 3,762.07 | 3,771.05 | 0.0K |
| 14:55 | 3,771.06 | 3,772.13 | 3,771.06 | 3,771.87 | 0.0K |
| 15:00 | 3,771.87 | 3,771.87 | 3,771.87 | 3,771.87 | 0.0K |
| 15:55 | 3,770.73 | 3,770.73 | 3,770.73 | 3,770.73 | 0.0K |