HS China A IT Hardware (HSCAITH)

HSCAITH
🏛️ 홍콩 →
6,169.15
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,831.13 3,850.26 3,830.01 3,850.26 0.0K
09:35 3,850.33 3,864.24 3,850.33 3,852.97 0.0K
09:40 3,852.85 3,853.85 3,832.34 3,835.32 0.0K
09:45 3,835.01 3,845.26 3,832.16 3,836.74 0.0K
09:50 3,836.63 3,845.46 3,827.64 3,827.64 0.0K
09:55 3,827.49 3,828.28 3,816.68 3,816.68 0.0K
10:00 3,816.46 3,818.71 3,807.42 3,811.89 0.0K
10:05 3,811.83 3,818.17 3,807.05 3,816.39 0.0K
10:10 3,816.55 3,821.20 3,811.70 3,820.21 0.0K
10:15 3,820.18 3,823.60 3,816.27 3,823.60 0.0K
10:20 3,823.71 3,831.94 3,820.59 3,828.39 0.0K
10:25 3,828.34 3,828.83 3,815.47 3,815.85 0.0K
10:30 3,815.92 3,828.29 3,815.27 3,824.39 0.0K
10:35 3,824.47 3,825.83 3,819.20 3,824.93 0.0K
10:40 3,824.55 3,824.55 3,811.04 3,811.04 0.0K
10:45 3,811.08 3,815.96 3,810.34 3,814.73 0.0K
10:50 3,814.65 3,823.08 3,814.65 3,821.19 0.0K
10:55 3,821.39 3,827.64 3,818.54 3,818.54 0.0K
11:00 3,818.65 3,819.65 3,812.44 3,812.44 0.0K
11:05 3,812.26 3,812.40 3,809.02 3,811.75 0.0K
11:10 3,811.72 3,822.35 3,810.93 3,816.76 0.0K
11:15 3,816.78 3,819.00 3,809.95 3,812.66 0.0K
11:20 3,812.75 3,815.02 3,811.35 3,811.93 0.0K
11:25 3,812.01 3,813.69 3,810.10 3,812.41 0.0K
11:30 3,812.18 3,812.40 3,812.18 3,812.40 0.0K
13:00 3,812.40 3,814.34 3,807.96 3,808.46 0.0K
13:05 3,808.30 3,814.92 3,806.44 3,814.92 0.0K
13:10 3,815.08 3,815.08 3,801.11 3,801.11 0.0K
13:15 3,801.20 3,801.45 3,796.82 3,801.14 0.0K
13:20 3,801.28 3,814.22 3,801.28 3,814.20 0.0K
13:25 3,814.07 3,814.91 3,808.83 3,808.88 0.0K
13:30 3,808.71 3,812.77 3,808.04 3,812.77 0.0K
13:35 3,812.90 3,820.43 3,810.50 3,820.18 0.0K
13:40 3,820.16 3,825.11 3,818.35 3,818.61 0.0K
13:45 3,818.65 3,825.22 3,817.49 3,825.22 0.0K
13:50 3,825.51 3,826.58 3,824.25 3,824.31 0.0K
13:55 3,824.36 3,840.57 3,823.11 3,840.57 0.0K
14:00 3,840.51 3,847.18 3,835.60 3,835.60 0.0K
14:05 3,835.52 3,837.79 3,830.04 3,830.53 0.0K
14:10 3,830.31 3,837.91 3,829.49 3,837.37 0.0K
14:15 3,837.26 3,837.71 3,834.44 3,836.83 0.0K
14:20 3,836.81 3,837.85 3,827.14 3,834.11 0.0K
14:25 3,834.00 3,838.04 3,834.00 3,837.85 0.0K
14:30 3,838.00 3,839.88 3,838.00 3,838.44 0.0K
14:35 3,838.20 3,842.37 3,838.20 3,840.31 0.0K
14:40 3,840.16 3,843.40 3,839.24 3,843.30 0.0K
14:45 3,843.09 3,849.06 3,842.44 3,849.05 0.0K
14:50 3,849.21 3,849.88 3,846.15 3,849.88 0.0K
14:55 3,850.11 3,850.32 3,849.14 3,849.71 0.0K
15:00 3,849.71 3,849.71 3,849.71 3,849.71 0.0K
15:55 3,849.34 3,849.34 3,849.34 3,849.34 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음