6,169.15
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3,883.95 | 3,893.48 | 3,882.51 | 3,882.59 | 0.0K |
| 09:35 | 3,882.03 | 3,903.64 | 3,881.31 | 3,887.65 | 0.0K |
| 09:40 | 3,887.18 | 3,892.31 | 3,880.09 | 3,891.99 | 0.0K |
| 09:45 | 3,892.69 | 3,914.93 | 3,892.69 | 3,911.17 | 0.0K |
| 09:50 | 3,910.99 | 3,919.08 | 3,904.38 | 3,919.08 | 0.0K |
| 09:55 | 3,918.97 | 3,927.15 | 3,913.87 | 3,925.74 | 0.0K |
| 10:00 | 3,925.93 | 3,930.80 | 3,923.72 | 3,928.88 | 0.0K |
| 10:05 | 3,928.22 | 3,940.99 | 3,926.43 | 3,937.16 | 0.0K |
| 10:10 | 3,937.41 | 3,938.41 | 3,925.99 | 3,928.24 | 0.0K |
| 10:15 | 3,929.14 | 3,934.02 | 3,923.17 | 3,925.09 | 0.0K |
| 10:20 | 3,924.86 | 3,926.60 | 3,915.10 | 3,922.86 | 0.0K |
| 10:25 | 3,924.02 | 3,927.34 | 3,922.40 | 3,924.69 | 0.0K |
| 10:30 | 3,924.74 | 3,932.88 | 3,923.78 | 3,932.88 | 0.0K |
| 10:35 | 3,932.81 | 3,938.53 | 3,931.20 | 3,934.44 | 0.0K |
| 10:40 | 3,934.23 | 3,937.20 | 3,933.10 | 3,937.20 | 0.0K |
| 10:45 | 3,936.61 | 3,936.64 | 3,929.40 | 3,930.12 | 0.0K |
| 10:50 | 3,930.24 | 3,944.85 | 3,929.57 | 3,938.32 | 0.0K |
| 10:55 | 3,937.84 | 3,940.90 | 3,934.63 | 3,940.24 | 0.0K |
| 11:00 | 3,940.71 | 3,941.74 | 3,937.84 | 3,938.25 | 0.0K |
| 11:05 | 3,938.15 | 3,943.82 | 3,936.25 | 3,941.91 | 0.0K |
| 11:10 | 3,941.82 | 3,945.69 | 3,941.56 | 3,945.11 | 0.0K |
| 11:15 | 3,945.38 | 3,950.11 | 3,943.95 | 3,948.79 | 0.0K |
| 11:20 | 3,948.45 | 3,954.50 | 3,948.21 | 3,953.81 | 0.0K |
| 11:25 | 3,953.85 | 3,959.69 | 3,953.82 | 3,958.01 | 0.0K |
| 11:30 | 3,957.68 | 3,957.68 | 3,957.49 | 3,957.49 | 0.0K |
| 13:00 | 3,957.49 | 3,960.97 | 3,950.52 | 3,955.99 | 0.0K |
| 13:05 | 3,956.03 | 3,963.30 | 3,955.16 | 3,962.56 | 0.0K |
| 13:10 | 3,962.59 | 3,966.17 | 3,962.37 | 3,963.32 | 0.0K |
| 13:15 | 3,963.10 | 3,965.18 | 3,960.44 | 3,964.94 | 0.0K |
| 13:20 | 3,965.58 | 3,965.99 | 3,950.16 | 3,950.27 | 0.0K |
| 13:25 | 3,950.13 | 3,950.90 | 3,948.22 | 3,950.90 | 0.0K |
| 13:30 | 3,951.16 | 3,955.33 | 3,949.68 | 3,950.92 | 0.0K |
| 13:35 | 3,951.26 | 3,953.81 | 3,947.57 | 3,947.57 | 0.0K |
| 13:40 | 3,947.59 | 3,947.59 | 3,943.56 | 3,943.56 | 0.0K |
| 13:45 | 3,943.25 | 3,944.84 | 3,935.58 | 3,944.84 | 0.0K |
| 13:50 | 3,944.79 | 3,946.32 | 3,942.30 | 3,946.17 | 0.0K |
| 13:55 | 3,946.39 | 3,949.58 | 3,945.31 | 3,949.11 | 0.0K |
| 14:00 | 3,949.21 | 3,953.51 | 3,948.07 | 3,952.45 | 0.0K |
| 14:05 | 3,952.86 | 3,956.30 | 3,949.87 | 3,950.74 | 0.0K |
| 14:10 | 3,950.71 | 3,961.95 | 3,950.71 | 3,960.28 | 0.0K |
| 14:15 | 3,960.72 | 3,962.57 | 3,957.54 | 3,959.30 | 0.0K |
| 14:20 | 3,959.41 | 3,968.58 | 3,959.41 | 3,967.14 | 0.0K |
| 14:25 | 3,966.21 | 3,966.81 | 3,964.75 | 3,965.11 | 0.0K |
| 14:30 | 3,964.88 | 3,972.36 | 3,964.88 | 3,969.25 | 0.0K |
| 14:35 | 3,969.69 | 3,970.54 | 3,959.19 | 3,960.48 | 0.0K |
| 14:40 | 3,960.37 | 3,960.56 | 3,954.45 | 3,954.90 | 0.0K |
| 14:45 | 3,954.58 | 3,961.46 | 3,954.46 | 3,960.31 | 0.0K |
| 14:50 | 3,960.38 | 3,960.44 | 3,958.00 | 3,959.58 | 0.0K |
| 14:55 | 3,959.12 | 3,960.99 | 3,958.77 | 3,960.99 | 0.0K |
| 15:00 | 3,960.99 | 3,960.99 | 3,960.99 | 3,960.99 | 0.0K |
| 15:55 | 3,960.91 | 3,960.91 | 3,960.91 | 3,960.91 | 0.0K |