HS China A IT Hardware (HSCAITH)

HSCAITH
🏛️ 홍콩 →
6,169.15
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,808.36 3,837.46 3,806.87 3,828.69 0.0K
09:35 3,827.79 3,834.18 3,820.79 3,824.11 0.0K
09:40 3,824.21 3,832.04 3,824.21 3,826.78 0.0K
09:45 3,826.53 3,834.67 3,824.51 3,827.26 0.0K
09:50 3,827.84 3,840.56 3,827.84 3,839.36 0.0K
09:55 3,839.73 3,844.54 3,837.87 3,839.64 0.0K
10:00 3,840.40 3,841.80 3,833.75 3,834.31 0.0K
10:05 3,834.16 3,837.58 3,832.17 3,835.51 0.0K
10:10 3,835.69 3,847.91 3,835.69 3,845.88 0.0K
10:15 3,845.71 3,847.65 3,841.64 3,843.30 0.0K
10:20 3,843.53 3,853.03 3,843.53 3,849.28 0.0K
10:25 3,849.78 3,854.84 3,839.00 3,839.11 0.0K
10:30 3,838.60 3,839.49 3,831.61 3,831.67 0.0K
10:35 3,831.46 3,832.38 3,828.95 3,828.95 0.0K
10:40 3,829.12 3,829.45 3,819.00 3,819.24 0.0K
10:45 3,818.54 3,821.27 3,814.74 3,814.74 0.0K
10:50 3,814.76 3,826.97 3,814.70 3,823.87 0.0K
10:55 3,825.04 3,827.82 3,820.67 3,820.67 0.0K
11:00 3,820.61 3,822.23 3,816.65 3,816.65 0.0K
11:05 3,816.81 3,816.81 3,807.77 3,808.93 0.0K
11:10 3,808.93 3,814.79 3,808.50 3,814.79 0.0K
11:15 3,814.68 3,817.66 3,813.25 3,817.00 0.0K
11:20 3,817.57 3,817.57 3,812.31 3,816.03 0.0K
11:25 3,815.78 3,818.61 3,815.17 3,817.75 0.0K
11:30 3,817.83 3,817.83 3,817.83 3,817.83 0.0K
13:00 3,817.99 3,818.25 3,810.55 3,810.86 0.0K
13:05 3,810.86 3,811.89 3,809.20 3,811.72 0.0K
13:10 3,811.56 3,815.96 3,811.56 3,814.12 0.0K
13:15 3,814.13 3,823.51 3,813.72 3,823.45 0.0K
13:20 3,823.71 3,824.61 3,820.06 3,820.38 0.0K
13:25 3,820.15 3,821.75 3,818.94 3,820.92 0.0K
13:30 3,821.02 3,821.32 3,815.74 3,821.12 0.0K
13:35 3,821.04 3,821.46 3,816.67 3,821.46 0.0K
13:40 3,821.56 3,822.42 3,812.73 3,814.14 0.0K
13:45 3,813.61 3,815.06 3,811.17 3,814.25 0.0K
13:50 3,814.28 3,814.30 3,811.45 3,812.01 0.0K
13:55 3,812.39 3,816.84 3,811.84 3,816.84 0.0K
14:00 3,816.79 3,821.45 3,816.79 3,821.37 0.0K
14:05 3,821.26 3,828.38 3,821.12 3,828.08 0.0K
14:10 3,827.52 3,832.67 3,825.16 3,832.30 0.0K
14:15 3,832.25 3,833.70 3,825.96 3,826.65 0.0K
14:20 3,826.59 3,826.59 3,822.20 3,825.32 0.0K
14:25 3,825.38 3,826.68 3,825.12 3,825.64 0.0K
14:30 3,825.45 3,836.57 3,825.45 3,836.57 0.0K
14:35 3,836.33 3,837.85 3,830.98 3,831.18 0.0K
14:40 3,831.03 3,836.85 3,830.32 3,836.81 0.0K
14:45 3,836.97 3,845.89 3,836.71 3,845.89 0.0K
14:50 3,845.96 3,848.83 3,845.25 3,848.32 0.0K
14:55 3,848.73 3,849.77 3,848.61 3,849.45 0.0K
15:00 3,849.45 3,849.45 3,849.45 3,849.45 0.0K
15:55 3,851.53 3,851.53 3,851.53 3,851.53 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음