HS China A IT Hardware (HSCAITH)

HSCAITH
🏛️ 홍콩 →
6,169.15
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,889.45 3,906.39 3,889.10 3,889.53 0.0K
09:35 3,889.38 3,889.38 3,871.85 3,882.49 0.0K
09:40 3,879.38 3,879.38 3,861.71 3,869.28 0.0K
09:45 3,868.94 3,868.96 3,854.21 3,857.39 0.0K
09:50 3,857.49 3,872.25 3,857.49 3,870.38 0.0K
09:55 3,870.57 3,870.57 3,847.61 3,847.61 0.0K
10:00 3,847.17 3,862.92 3,846.50 3,859.28 0.0K
10:05 3,859.68 3,867.22 3,858.92 3,865.28 0.0K
10:10 3,865.59 3,866.64 3,862.34 3,863.93 0.0K
10:15 3,863.84 3,864.50 3,846.18 3,846.58 0.0K
10:20 3,846.42 3,849.15 3,844.27 3,849.15 0.0K
10:25 3,849.26 3,850.23 3,847.32 3,848.47 0.0K
10:30 3,848.67 3,848.67 3,842.55 3,842.55 0.0K
10:35 3,842.60 3,842.83 3,836.46 3,838.24 0.0K
10:40 3,838.18 3,852.14 3,838.01 3,847.42 0.0K
10:45 3,847.27 3,849.14 3,842.20 3,848.94 0.0K
10:50 3,849.20 3,853.35 3,849.20 3,849.22 0.0K
10:55 3,849.41 3,856.83 3,848.85 3,856.63 0.0K
11:00 3,856.39 3,856.39 3,842.06 3,842.41 0.0K
11:05 3,842.17 3,843.23 3,836.63 3,836.82 0.0K
11:10 3,836.43 3,836.59 3,832.76 3,832.76 0.0K
11:15 3,832.43 3,832.73 3,827.45 3,827.80 0.0K
11:20 3,828.04 3,828.04 3,824.64 3,825.85 0.0K
11:25 3,825.69 3,825.90 3,819.11 3,819.25 0.0K
11:30 3,819.19 3,819.19 3,819.19 3,819.19 0.0K
13:00 3,819.00 3,819.00 3,807.76 3,812.82 0.0K
13:05 3,812.51 3,812.51 3,805.22 3,805.22 0.0K
13:10 3,805.49 3,812.43 3,803.91 3,812.16 0.0K
13:15 3,812.50 3,817.48 3,812.49 3,816.97 0.0K
13:20 3,816.75 3,817.60 3,811.12 3,815.94 0.0K
13:25 3,815.21 3,815.61 3,806.35 3,813.27 0.0K
13:30 3,813.26 3,813.43 3,804.20 3,804.20 0.0K
13:35 3,804.13 3,804.66 3,801.21 3,802.90 0.0K
13:40 3,802.99 3,808.83 3,801.74 3,805.22 0.0K
13:45 3,804.41 3,811.39 3,800.97 3,811.39 0.0K
13:50 3,811.85 3,814.70 3,804.97 3,805.51 0.0K
13:55 3,805.17 3,805.79 3,800.86 3,801.36 0.0K
14:00 3,801.53 3,801.53 3,796.72 3,797.53 0.0K
14:05 3,797.93 3,800.90 3,796.16 3,799.93 0.0K
14:10 3,799.87 3,810.04 3,798.88 3,809.08 0.0K
14:15 3,809.09 3,816.95 3,808.62 3,810.36 0.0K
14:20 3,810.12 3,813.17 3,807.82 3,808.07 0.0K
14:25 3,807.76 3,825.83 3,804.99 3,825.83 0.0K
14:30 3,825.68 3,836.62 3,823.76 3,836.62 0.0K
14:35 3,836.69 3,837.41 3,826.45 3,826.63 0.0K
14:40 3,826.56 3,829.73 3,822.45 3,827.85 0.0K
14:45 3,828.15 3,828.45 3,822.04 3,822.08 0.0K
14:50 3,822.33 3,822.44 3,821.09 3,821.20 0.0K
14:55 3,821.40 3,822.17 3,820.08 3,822.06 0.0K
15:00 3,822.06 3,822.06 3,822.06 3,822.06 0.0K
15:55 3,821.89 3,821.89 3,821.89 3,821.89 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음