HS China A IT Hardware (HSCAITH)

HSCAITH
🏛️ 홍콩 →
6,169.15
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,816.32 3,841.00 3,810.76 3,839.78 0.0K
09:35 3,844.38 3,847.50 3,823.10 3,824.29 0.0K
09:40 3,823.62 3,838.13 3,823.62 3,834.72 0.0K
09:45 3,835.53 3,836.46 3,819.00 3,819.00 0.0K
09:50 3,818.85 3,837.38 3,818.30 3,834.52 0.0K
09:55 3,834.32 3,849.85 3,834.25 3,844.90 0.0K
10:00 3,845.11 3,848.77 3,841.06 3,845.20 0.0K
10:05 3,844.96 3,853.21 3,844.69 3,850.49 0.0K
10:10 3,850.30 3,857.97 3,850.30 3,857.97 0.0K
10:15 3,859.32 3,868.24 3,859.23 3,859.23 0.0K
10:20 3,860.44 3,869.01 3,860.44 3,864.19 0.0K
10:25 3,864.30 3,864.30 3,855.36 3,858.48 0.0K
10:30 3,858.84 3,866.39 3,858.83 3,862.75 0.0K
10:35 3,862.40 3,866.94 3,860.01 3,866.48 0.0K
10:40 3,866.68 3,868.61 3,858.25 3,858.37 0.0K
10:45 3,857.51 3,857.51 3,849.67 3,852.38 0.0K
10:50 3,852.05 3,855.81 3,851.96 3,854.79 0.0K
10:55 3,854.59 3,860.33 3,854.44 3,856.49 0.0K
11:00 3,856.40 3,869.78 3,856.40 3,867.20 0.0K
11:05 3,867.33 3,875.96 3,867.20 3,871.14 0.0K
11:10 3,871.30 3,881.13 3,871.30 3,877.01 0.0K
11:15 3,877.34 3,883.98 3,877.34 3,881.69 0.0K
11:20 3,881.84 3,881.84 3,868.56 3,868.56 0.0K
11:25 3,868.73 3,875.91 3,868.65 3,875.67 0.0K
11:30 3,875.81 3,875.81 3,875.81 3,875.81 0.0K
13:00 3,877.18 3,882.07 3,874.85 3,882.07 0.0K
13:05 3,882.10 3,883.54 3,873.85 3,874.67 0.0K
13:10 3,874.34 3,875.56 3,871.27 3,871.60 0.0K
13:15 3,872.12 3,876.07 3,871.70 3,875.58 0.0K
13:20 3,875.28 3,875.76 3,868.31 3,868.31 0.0K
13:25 3,868.38 3,872.50 3,867.82 3,868.86 0.0K
13:30 3,868.77 3,876.40 3,868.37 3,876.40 0.0K
13:35 3,876.20 3,880.10 3,875.80 3,880.10 0.0K
13:40 3,881.38 3,889.89 3,881.38 3,884.28 0.0K
13:45 3,883.85 3,888.49 3,883.66 3,885.37 0.0K
13:50 3,885.33 3,889.87 3,885.15 3,887.45 0.0K
13:55 3,887.00 3,890.18 3,883.80 3,890.04 0.0K
14:00 3,891.04 3,892.55 3,889.25 3,891.07 0.0K
14:05 3,891.01 3,891.39 3,883.91 3,883.91 0.0K
14:10 3,883.79 3,884.77 3,875.70 3,878.30 0.0K
14:15 3,878.73 3,881.87 3,878.73 3,881.57 0.0K
14:20 3,881.56 3,881.56 3,878.79 3,880.22 0.0K
14:25 3,879.94 3,885.55 3,879.94 3,882.71 0.0K
14:30 3,882.56 3,883.42 3,881.47 3,883.12 0.0K
14:35 3,883.56 3,883.79 3,880.07 3,881.25 0.0K
14:40 3,881.16 3,885.40 3,880.70 3,884.89 0.0K
14:45 3,884.74 3,888.54 3,884.54 3,888.54 0.0K
14:50 3,887.82 3,891.83 3,887.55 3,891.66 0.0K
14:55 3,891.76 3,893.19 3,891.53 3,893.06 0.0K
15:00 3,893.06 3,893.06 3,893.06 3,893.06 0.0K
15:55 3,893.43 3,893.43 3,893.43 3,893.43 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음