HS China A IT Hardware (HSCAITH)

HSCAITH
🏛️ 홍콩 →
6,169.15
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,912.04 3,913.50 3,887.67 3,906.60 0.0K
09:35 3,906.56 3,906.56 3,890.20 3,897.49 0.0K
09:40 3,897.00 3,908.36 3,890.53 3,905.85 0.0K
09:45 3,905.95 3,915.60 3,903.02 3,908.65 0.0K
09:50 3,908.37 3,910.42 3,903.08 3,904.88 0.0K
09:55 3,905.07 3,908.10 3,899.95 3,904.27 0.0K
10:00 3,903.85 3,904.26 3,894.10 3,894.49 0.0K
10:05 3,894.46 3,901.77 3,892.28 3,901.15 0.0K
10:10 3,901.37 3,904.13 3,898.56 3,901.71 0.0K
10:15 3,901.82 3,911.56 3,901.82 3,911.56 0.0K
10:20 3,911.67 3,912.86 3,909.73 3,911.93 0.0K
10:25 3,911.71 3,913.32 3,908.14 3,912.46 0.0K
10:30 3,911.88 3,911.91 3,905.59 3,911.91 0.0K
10:35 3,912.01 3,912.01 3,904.80 3,905.35 0.0K
10:40 3,905.44 3,908.51 3,903.56 3,907.00 0.0K
10:45 3,907.05 3,907.25 3,899.03 3,904.05 0.0K
10:50 3,904.12 3,904.57 3,897.05 3,897.51 0.0K
10:55 3,898.20 3,905.34 3,896.78 3,905.06 0.0K
11:00 3,905.00 3,912.33 3,904.93 3,907.46 0.0K
11:05 3,907.20 3,908.68 3,903.88 3,905.85 0.0K
11:10 3,905.68 3,905.91 3,897.39 3,897.49 0.0K
11:15 3,897.22 3,897.22 3,893.90 3,895.36 0.0K
11:20 3,895.35 3,900.76 3,895.19 3,900.76 0.0K
11:25 3,900.47 3,904.34 3,898.81 3,903.79 0.0K
11:30 3,903.82 3,903.82 3,903.82 3,903.82 0.0K
13:00 3,904.61 3,904.99 3,896.40 3,897.49 0.0K
13:05 3,897.64 3,902.40 3,896.02 3,902.28 0.0K
13:10 3,902.58 3,903.92 3,896.63 3,896.77 0.0K
13:15 3,896.65 3,898.50 3,895.83 3,898.14 0.0K
13:20 3,897.95 3,898.53 3,893.02 3,896.62 0.0K
13:25 3,896.46 3,896.75 3,894.38 3,895.30 0.0K
13:30 3,895.34 3,898.27 3,895.34 3,897.53 0.0K
13:35 3,897.58 3,900.92 3,897.44 3,900.71 0.0K
13:40 3,900.76 3,900.85 3,897.29 3,897.40 0.0K
13:45 3,897.34 3,899.70 3,895.70 3,898.86 0.0K
13:50 3,898.91 3,899.82 3,897.09 3,897.15 0.0K
13:55 3,897.04 3,897.44 3,894.67 3,894.67 0.0K
14:00 3,894.35 3,898.12 3,893.90 3,897.93 0.0K
14:05 3,898.16 3,899.70 3,897.26 3,898.52 0.0K
14:10 3,898.27 3,899.46 3,896.26 3,896.52 0.0K
14:15 3,896.68 3,896.71 3,895.10 3,895.27 0.0K
14:20 3,895.13 3,897.31 3,894.13 3,897.31 0.0K
14:25 3,897.54 3,899.68 3,897.54 3,899.28 0.0K
14:30 3,899.50 3,900.33 3,897.32 3,897.81 0.0K
14:35 3,897.77 3,897.91 3,895.67 3,896.16 0.0K
14:40 3,896.60 3,897.67 3,892.17 3,892.57 0.0K
14:45 3,892.29 3,896.75 3,891.50 3,896.48 0.0K
14:50 3,896.47 3,897.42 3,895.96 3,897.23 0.0K
14:55 3,897.30 3,897.42 3,896.43 3,897.34 0.0K
15:00 3,897.34 3,897.34 3,897.34 3,897.34 0.0K
15:55 3,896.84 3,896.84 3,896.84 3,896.84 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음