6,169.15
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3,907.37 | 3,908.55 | 3,892.86 | 3,895.94 | 0.0K |
| 09:35 | 3,896.05 | 3,911.38 | 3,892.05 | 3,909.49 | 0.0K |
| 09:40 | 3,910.18 | 3,925.85 | 3,910.18 | 3,925.85 | 0.0K |
| 09:45 | 3,927.14 | 3,933.94 | 3,924.09 | 3,924.35 | 0.0K |
| 09:50 | 3,923.85 | 3,925.00 | 3,919.75 | 3,924.74 | 0.0K |
| 09:55 | 3,924.77 | 3,925.49 | 3,922.20 | 3,923.72 | 0.0K |
| 10:00 | 3,923.86 | 3,929.73 | 3,919.56 | 3,919.56 | 0.0K |
| 10:05 | 3,919.56 | 3,919.56 | 3,911.63 | 3,911.63 | 0.0K |
| 10:10 | 3,911.31 | 3,912.76 | 3,906.85 | 3,912.13 | 0.0K |
| 10:15 | 3,912.26 | 3,914.19 | 3,907.62 | 3,907.66 | 0.0K |
| 10:20 | 3,907.41 | 3,909.31 | 3,905.67 | 3,909.14 | 0.0K |
| 10:25 | 3,908.50 | 3,909.93 | 3,903.13 | 3,905.12 | 0.0K |
| 10:30 | 3,904.70 | 3,907.54 | 3,901.64 | 3,907.48 | 0.0K |
| 10:35 | 3,907.89 | 3,908.79 | 3,904.75 | 3,908.79 | 0.0K |
| 10:40 | 3,908.44 | 3,908.67 | 3,903.22 | 3,906.05 | 0.0K |
| 10:45 | 3,906.37 | 3,909.74 | 3,905.83 | 3,909.10 | 0.0K |
| 10:50 | 3,909.03 | 3,909.03 | 3,902.82 | 3,903.77 | 0.0K |
| 10:55 | 3,903.42 | 3,904.75 | 3,900.99 | 3,903.35 | 0.0K |
| 11:00 | 3,903.55 | 3,903.55 | 3,893.76 | 3,893.76 | 0.0K |
| 11:05 | 3,893.51 | 3,897.85 | 3,889.62 | 3,897.48 | 0.0K |
| 11:10 | 3,897.26 | 3,898.74 | 3,896.11 | 3,897.44 | 0.0K |
| 11:15 | 3,897.69 | 3,902.29 | 3,896.00 | 3,901.84 | 0.0K |
| 11:20 | 3,901.89 | 3,906.59 | 3,901.89 | 3,906.59 | 0.0K |
| 11:25 | 3,906.52 | 3,906.52 | 3,902.86 | 3,903.68 | 0.0K |
| 11:30 | 3,903.75 | 3,903.75 | 3,903.75 | 3,903.75 | 0.0K |
| 13:00 | 3,903.47 | 3,903.69 | 3,894.02 | 3,895.35 | 0.0K |
| 13:05 | 3,894.96 | 3,896.21 | 3,892.85 | 3,894.96 | 0.0K |
| 13:10 | 3,895.17 | 3,898.22 | 3,895.09 | 3,896.39 | 0.0K |
| 13:15 | 3,896.77 | 3,898.43 | 3,895.04 | 3,895.84 | 0.0K |
| 13:20 | 3,895.65 | 3,901.36 | 3,895.65 | 3,901.27 | 0.0K |
| 13:25 | 3,901.40 | 3,916.50 | 3,901.40 | 3,916.35 | 0.0K |
| 13:30 | 3,916.78 | 3,919.75 | 3,913.82 | 3,918.13 | 0.0K |
| 13:35 | 3,918.50 | 3,925.60 | 3,918.50 | 3,923.69 | 0.0K |
| 13:40 | 3,924.23 | 3,925.76 | 3,917.27 | 3,919.10 | 0.0K |
| 13:45 | 3,918.99 | 3,930.67 | 3,918.99 | 3,927.88 | 0.0K |
| 13:50 | 3,927.93 | 3,928.05 | 3,922.45 | 3,926.29 | 0.0K |
| 13:55 | 3,926.43 | 3,929.05 | 3,924.73 | 3,926.67 | 0.0K |
| 14:00 | 3,926.26 | 3,926.33 | 3,920.77 | 3,922.04 | 0.0K |
| 14:05 | 3,921.78 | 3,921.89 | 3,919.04 | 3,920.87 | 0.0K |
| 14:10 | 3,920.04 | 3,920.40 | 3,914.43 | 3,919.47 | 0.0K |
| 14:15 | 3,919.52 | 3,923.75 | 3,919.52 | 3,923.52 | 0.0K |
| 14:20 | 3,923.46 | 3,924.19 | 3,922.14 | 3,924.19 | 0.0K |
| 14:25 | 3,924.84 | 3,928.43 | 3,924.65 | 3,927.78 | 0.0K |
| 14:30 | 3,927.36 | 3,928.04 | 3,925.99 | 3,926.25 | 0.0K |
| 14:35 | 3,926.25 | 3,926.26 | 3,922.02 | 3,923.21 | 0.0K |
| 14:40 | 3,923.15 | 3,923.24 | 3,921.35 | 3,921.96 | 0.0K |
| 14:45 | 3,922.03 | 3,924.41 | 3,922.03 | 3,924.13 | 0.0K |
| 14:50 | 3,923.71 | 3,926.32 | 3,923.25 | 3,926.08 | 0.0K |
| 14:55 | 3,926.15 | 3,927.06 | 3,925.55 | 3,926.89 | 0.0K |
| 15:00 | 3,926.89 | 3,926.89 | 3,926.89 | 3,926.89 | 0.0K |
| 15:55 | 3,925.05 | 3,925.05 | 3,925.05 | 3,925.05 | 0.0K |