HS China A IT Hardware (HSCAITH)

HSCAITH
🏛️ 홍콩 →
6,169.15
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,120.04 3,156.65 3,103.92 3,127.87 0.0K
09:35 3,127.46 3,158.51 3,126.99 3,137.45 0.0K
09:40 3,136.27 3,136.27 3,097.83 3,098.09 0.0K
09:45 3,098.66 3,102.80 3,085.64 3,090.84 0.0K
09:50 3,090.67 3,091.67 3,064.64 3,072.46 0.0K
09:55 3,072.30 3,087.12 3,066.97 3,086.95 0.0K
10:00 3,087.05 3,096.18 3,078.77 3,078.77 0.0K
10:05 3,078.84 3,091.77 3,073.18 3,081.83 0.0K
10:10 3,081.73 3,098.23 3,081.73 3,098.00 0.0K
10:15 3,097.52 3,097.52 3,088.74 3,090.08 0.0K
10:20 3,090.17 3,090.17 3,074.44 3,074.44 0.0K
10:25 3,074.30 3,079.36 3,073.58 3,074.45 0.0K
10:30 3,073.18 3,081.97 3,071.09 3,078.03 0.0K
10:35 3,077.70 3,079.18 3,073.61 3,074.19 0.0K
10:40 3,074.36 3,074.65 3,065.32 3,065.45 0.0K
10:45 3,065.10 3,067.10 3,059.55 3,066.91 0.0K
10:50 3,067.32 3,069.13 3,065.58 3,067.04 0.0K
10:55 3,067.47 3,067.54 3,061.77 3,063.79 0.0K
11:00 3,063.50 3,078.65 3,063.50 3,075.96 0.0K
11:05 3,075.42 3,075.42 3,064.00 3,066.69 0.0K
11:10 3,065.84 3,073.32 3,063.49 3,073.32 0.0K
11:15 3,072.49 3,083.69 3,070.83 3,080.55 0.0K
11:20 3,080.16 3,080.16 3,075.51 3,075.67 0.0K
11:25 3,075.26 3,076.25 3,071.93 3,074.80 0.0K
11:30 3,074.40 3,074.40 3,074.40 3,074.40 0.0K
13:00 3,074.78 3,081.12 3,063.79 3,063.79 0.0K
13:05 3,063.65 3,068.47 3,059.28 3,062.17 0.0K
13:10 3,061.53 3,061.90 3,051.97 3,051.97 0.0K
13:15 3,052.07 3,053.38 3,044.66 3,049.10 0.0K
13:20 3,049.91 3,052.90 3,047.23 3,047.59 0.0K
13:25 3,047.16 3,047.16 3,033.19 3,033.21 0.0K
13:30 3,032.65 3,042.32 3,032.65 3,041.13 0.0K
13:35 3,041.10 3,048.32 3,040.91 3,047.46 0.0K
13:40 3,047.90 3,047.90 3,031.25 3,031.25 0.0K
13:45 3,031.39 3,031.39 3,023.76 3,027.30 0.0K
13:50 3,027.24 3,028.19 3,017.73 3,017.97 0.0K
13:55 3,017.96 3,033.24 3,016.31 3,033.13 0.0K
14:00 3,032.65 3,043.98 3,028.92 3,040.06 0.0K
14:05 3,039.91 3,040.54 3,028.02 3,028.29 0.0K
14:10 3,028.21 3,029.78 3,025.25 3,026.22 0.0K
14:15 3,026.23 3,027.05 3,020.87 3,020.87 0.0K
14:20 3,021.13 3,026.48 3,016.93 3,026.15 0.0K
14:25 3,026.53 3,031.63 3,023.57 3,031.47 0.0K
14:30 3,031.50 3,031.94 3,027.60 3,028.33 0.0K
14:35 3,028.65 3,043.74 3,028.65 3,043.74 0.0K
14:40 3,043.87 3,062.59 3,043.87 3,059.96 0.0K
14:45 3,059.89 3,077.75 3,059.89 3,077.75 0.0K
14:50 3,077.93 3,081.05 3,077.35 3,081.05 0.0K
14:55 3,080.85 3,081.28 3,079.55 3,080.86 0.0K
15:00 3,080.86 3,080.86 3,080.86 3,080.86 0.0K
15:55 3,082.40 3,082.40 3,082.40 3,082.40 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음