6,169.15
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3,016.36 | 3,032.00 | 3,008.42 | 3,026.09 | 0.0K |
| 09:35 | 3,025.23 | 3,025.23 | 2,974.64 | 2,999.54 | 0.0K |
| 09:40 | 2,997.12 | 3,021.55 | 2,979.59 | 3,013.42 | 0.0K |
| 09:45 | 3,013.32 | 3,054.71 | 3,013.32 | 3,054.71 | 0.0K |
| 09:50 | 3,055.41 | 3,078.18 | 3,055.41 | 3,069.59 | 0.0K |
| 09:55 | 3,069.46 | 3,107.51 | 3,069.42 | 3,105.96 | 0.0K |
| 10:00 | 3,106.77 | 3,143.67 | 3,106.77 | 3,128.78 | 0.0K |
| 10:05 | 3,128.94 | 3,142.26 | 3,122.32 | 3,135.48 | 0.0K |
| 10:10 | 3,136.98 | 3,160.73 | 3,136.98 | 3,152.93 | 0.0K |
| 10:15 | 3,153.19 | 3,175.24 | 3,152.78 | 3,165.10 | 0.0K |
| 10:20 | 3,164.50 | 3,171.64 | 3,150.88 | 3,171.64 | 0.0K |
| 10:25 | 3,171.95 | 3,171.95 | 3,154.22 | 3,154.22 | 0.0K |
| 10:30 | 3,153.61 | 3,153.61 | 3,141.45 | 3,149.87 | 0.0K |
| 10:35 | 3,148.81 | 3,148.81 | 3,128.23 | 3,128.23 | 0.0K |
| 10:40 | 3,128.19 | 3,132.27 | 3,127.19 | 3,128.59 | 0.0K |
| 10:45 | 3,128.48 | 3,138.21 | 3,128.48 | 3,132.81 | 0.0K |
| 10:50 | 3,132.96 | 3,137.56 | 3,132.92 | 3,135.61 | 0.0K |
| 10:55 | 3,134.73 | 3,141.14 | 3,132.05 | 3,140.40 | 0.0K |
| 11:00 | 3,140.19 | 3,142.17 | 3,124.69 | 3,124.70 | 0.0K |
| 11:05 | 3,124.21 | 3,124.35 | 3,112.71 | 3,112.71 | 0.0K |
| 11:10 | 3,112.74 | 3,121.15 | 3,112.74 | 3,120.02 | 0.0K |
| 11:15 | 3,119.92 | 3,123.98 | 3,118.77 | 3,118.77 | 0.0K |
| 11:20 | 3,118.66 | 3,129.12 | 3,118.33 | 3,129.12 | 0.0K |
| 11:25 | 3,128.57 | 3,142.82 | 3,128.57 | 3,135.76 | 0.0K |
| 11:30 | 3,135.07 | 3,135.07 | 3,135.07 | 3,135.07 | 0.0K |
| 13:00 | 3,135.15 | 3,135.58 | 3,111.22 | 3,119.91 | 0.0K |
| 13:05 | 3,120.45 | 3,124.93 | 3,120.05 | 3,122.51 | 0.0K |
| 13:10 | 3,122.35 | 3,123.50 | 3,119.46 | 3,122.54 | 0.0K |
| 13:15 | 3,122.21 | 3,130.98 | 3,122.21 | 3,130.98 | 0.0K |
| 13:20 | 3,130.96 | 3,137.37 | 3,130.96 | 3,131.33 | 0.0K |
| 13:25 | 3,130.96 | 3,134.75 | 3,129.23 | 3,134.75 | 0.0K |
| 13:30 | 3,134.91 | 3,150.06 | 3,133.29 | 3,150.06 | 0.0K |
| 13:35 | 3,150.72 | 3,155.21 | 3,150.37 | 3,154.89 | 0.0K |
| 13:40 | 3,155.15 | 3,169.09 | 3,153.99 | 3,163.97 | 0.0K |
| 13:45 | 3,163.54 | 3,175.38 | 3,162.63 | 3,175.34 | 0.0K |
| 13:50 | 3,175.47 | 3,178.63 | 3,170.77 | 3,171.27 | 0.0K |
| 13:55 | 3,170.86 | 3,179.15 | 3,169.28 | 3,169.28 | 0.0K |
| 14:00 | 3,169.21 | 3,169.46 | 3,162.38 | 3,162.83 | 0.0K |
| 14:05 | 3,162.95 | 3,169.73 | 3,158.95 | 3,169.58 | 0.0K |
| 14:10 | 3,169.77 | 3,177.15 | 3,167.68 | 3,177.15 | 0.0K |
| 14:15 | 3,177.18 | 3,181.75 | 3,177.03 | 3,181.75 | 0.0K |
| 14:20 | 3,181.54 | 3,182.06 | 3,175.02 | 3,175.51 | 0.0K |
| 14:25 | 3,175.40 | 3,177.20 | 3,174.20 | 3,175.66 | 0.0K |
| 14:30 | 3,175.58 | 3,184.71 | 3,175.27 | 3,183.60 | 0.0K |
| 14:35 | 3,183.19 | 3,185.59 | 3,177.14 | 3,177.30 | 0.0K |
| 14:40 | 3,177.21 | 3,177.21 | 3,168.30 | 3,170.85 | 0.0K |
| 14:45 | 3,171.15 | 3,171.15 | 3,167.70 | 3,169.86 | 0.0K |
| 14:50 | 3,169.47 | 3,172.33 | 3,169.11 | 3,172.14 | 0.0K |
| 14:55 | 3,172.01 | 3,172.01 | 3,170.26 | 3,170.26 | 0.0K |
| 15:00 | 3,170.26 | 3,170.26 | 3,170.26 | 3,170.26 | 0.0K |
| 15:55 | 3,173.40 | 3,173.40 | 3,173.40 | 3,173.40 | 0.0K |