6,169.15
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3,241.27 | 3,268.17 | 3,240.16 | 3,267.83 | 0.0K |
| 09:35 | 3,267.67 | 3,271.56 | 3,260.05 | 3,262.10 | 0.0K |
| 09:40 | 3,262.30 | 3,263.56 | 3,246.10 | 3,246.29 | 0.0K |
| 09:45 | 3,246.11 | 3,260.02 | 3,246.11 | 3,260.02 | 0.0K |
| 09:50 | 3,259.66 | 3,268.78 | 3,257.41 | 3,268.78 | 0.0K |
| 09:55 | 3,268.48 | 3,269.22 | 3,262.72 | 3,267.18 | 0.0K |
| 10:00 | 3,267.30 | 3,267.30 | 3,255.98 | 3,256.56 | 0.0K |
| 10:05 | 3,256.58 | 3,258.64 | 3,252.66 | 3,254.04 | 0.0K |
| 10:10 | 3,253.86 | 3,253.86 | 3,249.09 | 3,250.85 | 0.0K |
| 10:15 | 3,250.58 | 3,252.73 | 3,244.67 | 3,252.73 | 0.0K |
| 10:20 | 3,252.91 | 3,257.07 | 3,252.91 | 3,256.36 | 0.0K |
| 10:25 | 3,256.26 | 3,261.38 | 3,256.26 | 3,258.33 | 0.0K |
| 10:30 | 3,257.97 | 3,261.97 | 3,255.66 | 3,259.49 | 0.0K |
| 10:35 | 3,259.39 | 3,263.50 | 3,257.48 | 3,259.32 | 0.0K |
| 10:40 | 3,259.44 | 3,262.14 | 3,257.28 | 3,257.28 | 0.0K |
| 10:45 | 3,257.20 | 3,260.10 | 3,256.63 | 3,258.61 | 0.0K |
| 10:50 | 3,258.61 | 3,260.94 | 3,250.39 | 3,250.47 | 0.0K |
| 10:55 | 3,250.48 | 3,250.74 | 3,248.53 | 3,248.70 | 0.0K |
| 11:00 | 3,248.82 | 3,253.49 | 3,247.95 | 3,252.49 | 0.0K |
| 11:05 | 3,252.55 | 3,261.14 | 3,252.55 | 3,259.76 | 0.0K |
| 11:10 | 3,259.84 | 3,268.62 | 3,259.84 | 3,265.96 | 0.0K |
| 11:15 | 3,265.99 | 3,276.00 | 3,265.99 | 3,270.32 | 0.0K |
| 11:20 | 3,270.16 | 3,285.46 | 3,270.16 | 3,285.46 | 0.0K |
| 11:25 | 3,285.72 | 3,289.11 | 3,281.23 | 3,288.28 | 0.0K |
| 11:30 | 3,288.37 | 3,288.38 | 3,288.37 | 3,288.38 | 0.0K |
| 13:00 | 3,288.38 | 3,326.70 | 3,288.38 | 3,326.70 | 0.0K |
| 13:05 | 3,327.35 | 3,333.15 | 3,317.56 | 3,318.34 | 0.0K |
| 13:10 | 3,318.29 | 3,318.98 | 3,311.01 | 3,315.60 | 0.0K |
| 13:15 | 3,315.90 | 3,319.69 | 3,313.40 | 3,318.36 | 0.0K |
| 13:20 | 3,318.42 | 3,318.42 | 3,311.42 | 3,317.60 | 0.0K |
| 13:25 | 3,317.77 | 3,322.72 | 3,317.71 | 3,319.26 | 0.0K |
| 13:30 | 3,319.19 | 3,324.55 | 3,314.28 | 3,321.79 | 0.0K |
| 13:35 | 3,321.98 | 3,330.99 | 3,321.98 | 3,329.00 | 0.0K |
| 13:40 | 3,329.01 | 3,334.52 | 3,324.30 | 3,334.15 | 0.0K |
| 13:45 | 3,334.10 | 3,340.18 | 3,325.42 | 3,325.42 | 0.0K |
| 13:50 | 3,325.56 | 3,328.26 | 3,324.66 | 3,324.66 | 0.0K |
| 13:55 | 3,324.68 | 3,324.68 | 3,317.17 | 3,320.56 | 0.0K |
| 14:00 | 3,320.52 | 3,323.46 | 3,316.81 | 3,322.63 | 0.0K |
| 14:05 | 3,322.82 | 3,322.82 | 3,318.77 | 3,319.24 | 0.0K |
| 14:10 | 3,319.57 | 3,322.98 | 3,315.56 | 3,315.56 | 0.0K |
| 14:15 | 3,315.63 | 3,316.18 | 3,312.43 | 3,314.55 | 0.0K |
| 14:20 | 3,314.56 | 3,315.13 | 3,310.91 | 3,310.94 | 0.0K |
| 14:25 | 3,311.13 | 3,311.79 | 3,306.06 | 3,306.73 | 0.0K |
| 14:30 | 3,306.68 | 3,307.50 | 3,302.24 | 3,306.39 | 0.0K |
| 14:35 | 3,306.57 | 3,306.81 | 3,298.37 | 3,298.46 | 0.0K |
| 14:40 | 3,298.05 | 3,299.52 | 3,292.91 | 3,299.52 | 0.0K |
| 14:45 | 3,299.08 | 3,300.61 | 3,298.37 | 3,300.13 | 0.0K |
| 14:50 | 3,300.26 | 3,300.64 | 3,298.10 | 3,300.29 | 0.0K |
| 14:55 | 3,300.54 | 3,301.77 | 3,300.46 | 3,301.27 | 0.0K |
| 15:00 | 3,301.27 | 3,301.27 | 3,301.27 | 3,301.27 | 0.0K |
| 15:55 | 3,301.04 | 3,301.04 | 3,301.04 | 3,301.04 | 0.0K |