6,169.15
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3,327.66 | 3,330.54 | 3,309.60 | 3,309.60 | 0.0K |
| 09:35 | 3,308.81 | 3,312.14 | 3,291.38 | 3,299.18 | 0.0K |
| 09:40 | 3,298.75 | 3,300.21 | 3,285.81 | 3,285.84 | 0.0K |
| 09:45 | 3,285.25 | 3,299.79 | 3,285.09 | 3,294.75 | 0.0K |
| 09:50 | 3,295.21 | 3,300.90 | 3,291.74 | 3,292.01 | 0.0K |
| 09:55 | 3,291.81 | 3,292.92 | 3,285.25 | 3,288.90 | 0.0K |
| 10:00 | 3,288.94 | 3,294.71 | 3,287.80 | 3,294.53 | 0.0K |
| 10:05 | 3,295.12 | 3,297.84 | 3,291.38 | 3,297.09 | 0.0K |
| 10:10 | 3,296.55 | 3,301.41 | 3,296.55 | 3,296.91 | 0.0K |
| 10:15 | 3,297.32 | 3,297.44 | 3,293.25 | 3,294.63 | 0.0K |
| 10:20 | 3,294.14 | 3,300.15 | 3,292.93 | 3,296.72 | 0.0K |
| 10:25 | 3,296.37 | 3,297.96 | 3,295.37 | 3,295.37 | 0.0K |
| 10:30 | 3,294.78 | 3,299.52 | 3,293.58 | 3,297.22 | 0.0K |
| 10:35 | 3,297.22 | 3,298.23 | 3,295.12 | 3,297.58 | 0.0K |
| 10:40 | 3,297.22 | 3,297.22 | 3,291.22 | 3,291.95 | 0.0K |
| 10:45 | 3,291.79 | 3,292.16 | 3,287.14 | 3,287.14 | 0.0K |
| 10:50 | 3,286.84 | 3,295.30 | 3,286.52 | 3,295.30 | 0.0K |
| 10:55 | 3,295.20 | 3,300.60 | 3,295.20 | 3,298.47 | 0.0K |
| 11:00 | 3,298.85 | 3,312.09 | 3,298.73 | 3,309.93 | 0.0K |
| 11:05 | 3,309.61 | 3,309.61 | 3,299.81 | 3,300.63 | 0.0K |
| 11:10 | 3,301.00 | 3,301.80 | 3,299.02 | 3,299.09 | 0.0K |
| 11:15 | 3,299.55 | 3,299.55 | 3,296.61 | 3,297.06 | 0.0K |
| 11:20 | 3,296.78 | 3,296.79 | 3,292.81 | 3,295.30 | 0.0K |
| 11:25 | 3,295.52 | 3,297.47 | 3,290.27 | 3,297.46 | 0.0K |
| 11:30 | 3,297.50 | 3,297.50 | 3,297.50 | 3,297.50 | 0.0K |
| 13:00 | 3,298.39 | 3,298.39 | 3,289.59 | 3,289.59 | 0.0K |
| 13:05 | 3,289.73 | 3,290.69 | 3,288.23 | 3,288.65 | 0.0K |
| 13:10 | 3,288.28 | 3,288.44 | 3,281.70 | 3,281.75 | 0.0K |
| 13:15 | 3,281.59 | 3,283.98 | 3,281.04 | 3,282.68 | 0.0K |
| 13:20 | 3,282.98 | 3,283.92 | 3,281.16 | 3,281.26 | 0.0K |
| 13:25 | 3,281.13 | 3,289.62 | 3,281.03 | 3,289.55 | 0.0K |
| 13:30 | 3,289.54 | 3,292.73 | 3,287.90 | 3,291.06 | 0.0K |
| 13:35 | 3,291.13 | 3,297.10 | 3,290.70 | 3,296.70 | 0.0K |
| 13:40 | 3,296.74 | 3,306.13 | 3,296.27 | 3,306.13 | 0.0K |
| 13:45 | 3,306.19 | 3,309.92 | 3,301.08 | 3,301.08 | 0.0K |
| 13:50 | 3,300.96 | 3,304.54 | 3,298.37 | 3,298.38 | 0.0K |
| 13:55 | 3,298.54 | 3,301.08 | 3,297.79 | 3,299.37 | 0.0K |
| 14:00 | 3,299.13 | 3,299.42 | 3,292.29 | 3,292.32 | 0.0K |
| 14:05 | 3,292.19 | 3,295.61 | 3,291.46 | 3,295.46 | 0.0K |
| 14:10 | 3,295.96 | 3,298.81 | 3,294.35 | 3,298.81 | 0.0K |
| 14:15 | 3,298.93 | 3,301.27 | 3,296.11 | 3,300.22 | 0.0K |
| 14:20 | 3,299.86 | 3,299.89 | 3,297.44 | 3,297.96 | 0.0K |
| 14:25 | 3,298.01 | 3,298.77 | 3,296.31 | 3,296.36 | 0.0K |
| 14:30 | 3,296.51 | 3,298.00 | 3,295.10 | 3,295.61 | 0.0K |
| 14:35 | 3,295.25 | 3,297.76 | 3,293.79 | 3,297.76 | 0.0K |
| 14:40 | 3,297.90 | 3,298.69 | 3,296.44 | 3,298.69 | 0.0K |
| 14:45 | 3,298.85 | 3,306.11 | 3,298.60 | 3,304.60 | 0.0K |
| 14:50 | 3,304.77 | 3,306.56 | 3,304.03 | 3,305.99 | 0.0K |
| 14:55 | 3,306.41 | 3,306.41 | 3,303.98 | 3,304.26 | 0.0K |
| 15:00 | 3,304.26 | 3,304.26 | 3,304.26 | 3,304.26 | 0.0K |
| 15:55 | 3,304.19 | 3,304.19 | 3,304.19 | 3,304.19 | 0.0K |