HS China A IT Hardware (HSCAITH)

HSCAITH
🏛️ 홍콩 →
6,169.15
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,471.01 3,473.05 3,460.27 3,462.54 0.0K
09:35 3,462.68 3,468.74 3,459.08 3,465.07 0.0K
09:40 3,465.24 3,467.97 3,458.20 3,458.20 0.0K
09:45 3,458.03 3,461.41 3,452.06 3,455.07 0.0K
09:50 3,454.37 3,456.79 3,450.15 3,450.15 0.0K
09:55 3,450.14 3,457.44 3,449.32 3,457.44 0.0K
10:00 3,457.27 3,465.33 3,457.27 3,462.19 0.0K
10:05 3,462.38 3,463.42 3,461.00 3,461.29 0.0K
10:10 3,461.36 3,470.54 3,458.26 3,468.51 0.0K
10:15 3,468.54 3,471.50 3,468.32 3,469.36 0.0K
10:20 3,469.20 3,471.81 3,465.95 3,468.34 0.0K
10:25 3,468.64 3,468.68 3,465.44 3,465.67 0.0K
10:30 3,465.81 3,466.09 3,461.88 3,462.07 0.0K
10:35 3,462.04 3,463.82 3,459.43 3,463.32 0.0K
10:40 3,463.38 3,463.63 3,459.20 3,459.46 0.0K
10:45 3,459.39 3,462.81 3,459.39 3,462.30 0.0K
10:50 3,462.26 3,466.29 3,462.26 3,466.29 0.0K
10:55 3,466.33 3,467.72 3,464.46 3,464.51 0.0K
11:00 3,464.23 3,468.44 3,463.81 3,468.44 0.0K
11:05 3,468.45 3,471.79 3,465.83 3,468.03 0.0K
11:10 3,468.07 3,470.72 3,463.21 3,464.29 0.0K
11:15 3,464.29 3,466.50 3,463.12 3,466.50 0.0K
11:20 3,466.30 3,467.33 3,464.65 3,466.88 0.0K
11:25 3,466.84 3,466.84 3,464.61 3,465.71 0.0K
11:30 3,465.61 3,465.61 3,465.61 3,465.61 0.0K
13:00 3,465.61 3,475.64 3,463.69 3,473.94 0.0K
13:05 3,473.82 3,473.82 3,464.01 3,464.43 0.0K
13:10 3,464.50 3,467.49 3,464.03 3,467.49 0.0K
13:15 3,467.46 3,472.36 3,467.46 3,470.66 0.0K
13:20 3,470.30 3,470.44 3,467.66 3,469.68 0.0K
13:25 3,469.88 3,470.51 3,468.61 3,469.88 0.0K
13:30 3,470.03 3,470.03 3,466.54 3,466.54 0.0K
13:35 3,466.72 3,467.41 3,465.36 3,466.53 0.0K
13:40 3,466.71 3,469.30 3,466.71 3,469.30 0.0K
13:45 3,469.29 3,470.02 3,467.95 3,470.02 0.0K
13:50 3,469.83 3,470.52 3,468.38 3,468.78 0.0K
13:55 3,468.67 3,468.97 3,467.77 3,468.87 0.0K
14:00 3,468.89 3,473.85 3,468.89 3,473.78 0.0K
14:05 3,473.47 3,476.07 3,473.09 3,474.07 0.0K
14:10 3,474.00 3,476.84 3,473.04 3,476.62 0.0K
14:15 3,476.66 3,477.15 3,474.84 3,476.26 0.0K
14:20 3,476.27 3,477.41 3,475.73 3,476.49 0.0K
14:25 3,476.74 3,482.03 3,476.74 3,481.81 0.0K
14:30 3,481.72 3,483.84 3,481.08 3,481.08 0.0K
14:35 3,481.07 3,482.43 3,480.90 3,481.31 0.0K
14:40 3,481.30 3,482.80 3,481.25 3,482.76 0.0K
14:45 3,482.72 3,486.98 3,482.53 3,486.62 0.0K
14:50 3,486.52 3,487.60 3,485.54 3,487.50 0.0K
14:55 3,487.57 3,488.80 3,487.26 3,488.77 0.0K
15:00 3,488.77 3,488.77 3,488.77 3,488.77 0.0K
15:55 3,488.87 3,488.87 3,488.87 3,488.87 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음