HS China A IT Hardware (HSCAITH)

HSCAITH
🏛️ 홍콩 →
6,169.15
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,577.31 4,587.37 4,551.62 4,570.20 0.0K
09:35 4,569.77 4,570.58 4,546.13 4,568.15 0.0K
09:40 4,568.44 4,570.61 4,561.16 4,561.56 0.0K
09:45 4,561.70 4,608.12 4,555.65 4,608.12 0.0K
09:50 4,605.96 4,607.84 4,590.03 4,598.14 0.0K
09:55 4,598.52 4,598.52 4,578.47 4,593.98 0.0K
10:00 4,595.56 4,616.30 4,595.56 4,616.23 0.0K
10:05 4,615.92 4,620.85 4,603.81 4,605.70 0.0K
10:10 4,605.61 4,611.41 4,599.29 4,599.29 0.0K
10:15 4,598.84 4,600.99 4,592.34 4,592.74 0.0K
10:20 4,591.75 4,601.79 4,582.96 4,601.79 0.0K
10:25 4,602.29 4,608.75 4,593.46 4,601.84 0.0K
10:30 4,601.88 4,612.91 4,601.85 4,606.42 0.0K
10:35 4,606.36 4,607.02 4,581.68 4,581.79 0.0K
10:40 4,582.20 4,582.71 4,576.02 4,580.48 0.0K
10:45 4,580.37 4,580.37 4,559.87 4,563.11 0.0K
10:50 4,563.16 4,576.32 4,563.14 4,575.79 0.0K
10:55 4,575.72 4,578.83 4,571.02 4,577.74 0.0K
11:00 4,578.03 4,586.08 4,578.03 4,581.32 0.0K
11:05 4,581.60 4,589.51 4,581.13 4,581.59 0.0K
11:10 4,581.01 4,586.66 4,580.06 4,580.45 0.0K
11:15 4,580.41 4,580.52 4,576.04 4,576.04 0.0K
11:20 4,576.30 4,578.65 4,571.56 4,575.19 0.0K
11:25 4,575.77 4,576.50 4,569.50 4,572.45 0.0K
11:30 4,573.14 4,573.14 4,573.14 4,573.14 0.0K
13:00 4,572.38 4,572.38 4,559.96 4,567.95 0.0K
13:05 4,567.12 4,567.94 4,554.98 4,556.13 0.0K
13:10 4,556.12 4,561.70 4,554.08 4,555.45 0.0K
13:15 4,556.33 4,556.33 4,540.26 4,540.26 0.0K
13:20 4,540.52 4,542.67 4,527.78 4,527.78 0.0K
13:25 4,527.08 4,538.92 4,522.80 4,538.92 0.0K
13:30 4,539.89 4,569.31 4,538.78 4,569.30 0.0K
13:35 4,569.42 4,570.24 4,557.11 4,569.70 0.0K
13:40 4,570.05 4,570.46 4,549.00 4,555.41 0.0K
13:45 4,557.42 4,575.23 4,557.42 4,575.23 0.0K
13:50 4,576.00 4,587.16 4,575.67 4,583.58 0.0K
13:55 4,583.34 4,583.81 4,564.65 4,567.00 0.0K
14:00 4,567.20 4,588.36 4,567.20 4,584.63 0.0K
14:05 4,584.94 4,585.80 4,577.87 4,580.33 0.0K
14:10 4,579.84 4,579.84 4,562.82 4,562.82 0.0K
14:15 4,562.36 4,569.83 4,561.15 4,564.97 0.0K
14:20 4,565.22 4,568.12 4,561.99 4,567.50 0.0K
14:25 4,567.36 4,568.96 4,562.57 4,562.68 0.0K
14:30 4,563.13 4,565.74 4,557.07 4,557.07 0.0K
14:35 4,555.90 4,555.90 4,546.88 4,550.12 0.0K
14:40 4,549.29 4,549.29 4,531.21 4,534.14 0.0K
14:45 4,533.48 4,533.66 4,525.07 4,531.03 0.0K
14:50 4,531.68 4,531.85 4,521.96 4,522.95 0.0K
14:55 4,523.04 4,523.04 4,519.79 4,520.18 0.0K
15:00 4,520.18 4,520.18 4,520.18 4,520.18 0.0K
15:55 4,519.33 4,519.33 4,519.33 4,519.33 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음