HS China A IT Hardware (HSCAITH)

HSCAITH
🏛️ 홍콩 →
6,169.15
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,726.36 4,793.04 4,717.68 4,793.04 0.0K
09:35 4,793.99 4,816.82 4,784.22 4,816.25 0.0K
09:40 4,815.93 4,836.93 4,794.99 4,836.93 0.0K
09:45 4,837.54 4,842.84 4,802.98 4,802.98 0.0K
09:50 4,801.23 4,814.00 4,800.99 4,806.67 0.0K
09:55 4,807.06 4,819.29 4,795.30 4,795.30 0.0K
10:00 4,794.98 4,795.05 4,765.55 4,766.11 0.0K
10:05 4,765.40 4,790.62 4,760.98 4,788.94 0.0K
10:10 4,787.63 4,787.87 4,756.04 4,758.99 0.0K
10:15 4,758.88 4,764.93 4,745.96 4,745.96 0.0K
10:20 4,746.28 4,754.25 4,744.12 4,744.64 0.0K
10:25 4,744.64 4,768.83 4,744.64 4,764.79 0.0K
10:30 4,764.96 4,772.32 4,759.99 4,772.32 0.0K
10:35 4,772.72 4,792.73 4,772.72 4,791.60 0.0K
10:40 4,790.79 4,792.96 4,772.83 4,775.94 0.0K
10:45 4,776.23 4,786.18 4,769.31 4,786.18 0.0K
10:50 4,785.72 4,796.45 4,781.93 4,782.16 0.0K
10:55 4,781.90 4,786.25 4,776.26 4,776.88 0.0K
11:00 4,777.17 4,798.33 4,777.17 4,798.30 0.0K
11:05 4,798.35 4,803.05 4,792.28 4,803.05 0.0K
11:10 4,803.35 4,819.81 4,802.65 4,805.97 0.0K
11:15 4,805.83 4,810.26 4,798.53 4,805.23 0.0K
11:20 4,805.92 4,832.27 4,804.73 4,830.36 0.0K
11:25 4,830.14 4,833.84 4,813.18 4,820.32 0.0K
11:30 4,821.08 4,821.21 4,821.08 4,821.21 0.0K
13:00 4,821.45 4,824.73 4,804.73 4,813.38 0.0K
13:05 4,813.32 4,835.91 4,811.98 4,830.53 0.0K
13:10 4,830.96 4,841.23 4,824.34 4,825.41 0.0K
13:15 4,825.15 4,825.15 4,809.93 4,816.10 0.0K
13:20 4,815.61 4,821.15 4,811.71 4,815.74 0.0K
13:25 4,815.75 4,817.13 4,805.75 4,810.13 0.0K
13:30 4,810.48 4,810.48 4,791.97 4,791.97 0.0K
13:35 4,792.16 4,804.16 4,786.96 4,802.10 0.0K
13:40 4,802.05 4,804.82 4,795.94 4,802.14 0.0K
13:45 4,802.55 4,803.56 4,793.78 4,795.67 0.0K
13:50 4,796.52 4,799.69 4,783.09 4,790.20 0.0K
13:55 4,791.40 4,798.25 4,785.20 4,785.20 0.0K
14:00 4,785.71 4,812.41 4,784.32 4,812.41 0.0K
14:05 4,812.85 4,827.09 4,812.85 4,819.15 0.0K
14:10 4,817.73 4,823.79 4,811.20 4,823.79 0.0K
14:15 4,825.37 4,832.55 4,817.62 4,817.90 0.0K
14:20 4,817.56 4,819.95 4,805.88 4,807.12 0.0K
14:25 4,807.29 4,807.52 4,793.51 4,805.17 0.0K
14:30 4,806.56 4,822.47 4,806.56 4,820.81 0.0K
14:35 4,821.60 4,837.00 4,819.19 4,825.89 0.0K
14:40 4,825.22 4,842.47 4,823.42 4,842.34 0.0K
14:45 4,841.99 4,845.81 4,840.44 4,841.16 0.0K
14:50 4,840.60 4,841.18 4,835.45 4,839.76 0.0K
14:55 4,841.42 4,845.01 4,838.85 4,842.78 0.0K
15:00 4,842.78 4,842.78 4,842.78 4,842.78 0.0K
15:55 4,843.93 4,843.93 4,843.93 4,843.93 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음