6,169.15
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5,782.30 | 5,783.87 | 5,717.61 | 5,765.66 | 0.0K |
| 09:35 | 5,765.10 | 5,806.12 | 5,752.63 | 5,796.92 | 0.0K |
| 09:40 | 5,797.57 | 5,797.57 | 5,743.53 | 5,752.93 | 0.0K |
| 09:45 | 5,749.15 | 5,767.58 | 5,733.95 | 5,764.84 | 0.0K |
| 09:50 | 5,766.50 | 5,789.57 | 5,766.50 | 5,776.16 | 0.0K |
| 09:55 | 5,776.23 | 5,783.96 | 5,750.28 | 5,752.09 | 0.0K |
| 10:00 | 5,750.30 | 5,756.06 | 5,737.08 | 5,747.67 | 0.0K |
| 10:05 | 5,747.35 | 5,760.87 | 5,737.36 | 5,741.05 | 0.0K |
| 10:10 | 5,740.70 | 5,742.49 | 5,723.54 | 5,725.32 | 0.0K |
| 10:15 | 5,725.61 | 5,740.72 | 5,713.93 | 5,735.69 | 0.0K |
| 10:20 | 5,735.26 | 5,736.31 | 5,718.81 | 5,727.04 | 0.0K |
| 10:25 | 5,728.25 | 5,756.59 | 5,727.07 | 5,756.56 | 0.0K |
| 10:30 | 5,756.22 | 5,786.37 | 5,754.09 | 5,778.05 | 0.0K |
| 10:35 | 5,778.69 | 5,800.68 | 5,777.19 | 5,793.38 | 0.0K |
| 10:40 | 5,792.08 | 5,799.03 | 5,784.90 | 5,785.35 | 0.0K |
| 10:45 | 5,785.42 | 5,810.70 | 5,784.79 | 5,810.70 | 0.0K |
| 10:50 | 5,811.02 | 5,812.14 | 5,787.60 | 5,789.28 | 0.0K |
| 10:55 | 5,790.65 | 5,793.32 | 5,774.68 | 5,788.01 | 0.0K |
| 11:00 | 5,788.10 | 5,795.28 | 5,777.01 | 5,781.18 | 0.0K |
| 11:05 | 5,780.81 | 5,783.44 | 5,776.24 | 5,780.31 | 0.0K |
| 11:10 | 5,779.93 | 5,780.42 | 5,766.36 | 5,768.28 | 0.0K |
| 11:15 | 5,768.57 | 5,769.80 | 5,759.00 | 5,769.80 | 0.0K |
| 11:20 | 5,770.06 | 5,788.63 | 5,768.83 | 5,788.35 | 0.0K |
| 11:25 | 5,788.17 | 5,794.91 | 5,786.21 | 5,792.68 | 0.0K |
| 11:30 | 5,794.44 | 5,794.44 | 5,794.44 | 5,794.44 | 0.0K |
| 13:00 | 5,794.49 | 5,794.55 | 5,778.93 | 5,779.02 | 0.0K |
| 13:05 | 5,778.54 | 5,797.66 | 5,775.57 | 5,797.66 | 0.0K |
| 13:10 | 5,798.69 | 5,799.35 | 5,788.00 | 5,795.20 | 0.0K |
| 13:15 | 5,795.43 | 5,798.28 | 5,779.65 | 5,784.14 | 0.0K |
| 13:20 | 5,784.69 | 5,798.74 | 5,784.69 | 5,789.35 | 0.0K |
| 13:25 | 5,789.17 | 5,795.51 | 5,786.34 | 5,788.57 | 0.0K |
| 13:30 | 5,787.96 | 5,791.49 | 5,783.54 | 5,788.09 | 0.0K |
| 13:35 | 5,788.00 | 5,790.14 | 5,773.88 | 5,773.88 | 0.0K |
| 13:40 | 5,774.09 | 5,783.48 | 5,773.59 | 5,780.46 | 0.0K |
| 13:45 | 5,780.31 | 5,780.65 | 5,774.50 | 5,778.14 | 0.0K |
| 13:50 | 5,778.74 | 5,782.93 | 5,776.42 | 5,777.26 | 0.0K |
| 13:55 | 5,777.03 | 5,791.64 | 5,776.70 | 5,786.38 | 0.0K |
| 14:00 | 5,785.98 | 5,794.48 | 5,766.00 | 5,766.00 | 0.0K |
| 14:05 | 5,766.56 | 5,773.88 | 5,760.38 | 5,765.46 | 0.0K |
| 14:10 | 5,765.11 | 5,765.11 | 5,756.43 | 5,762.98 | 0.0K |
| 14:15 | 5,762.59 | 5,767.71 | 5,760.72 | 5,765.92 | 0.0K |
| 14:20 | 5,766.19 | 5,770.94 | 5,755.13 | 5,758.16 | 0.0K |
| 14:25 | 5,758.42 | 5,762.26 | 5,752.61 | 5,753.61 | 0.0K |
| 14:30 | 5,753.62 | 5,772.65 | 5,753.62 | 5,771.45 | 0.0K |
| 14:35 | 5,770.55 | 5,770.55 | 5,759.36 | 5,759.36 | 0.0K |
| 14:40 | 5,759.36 | 5,762.79 | 5,756.57 | 5,756.57 | 0.0K |
| 14:45 | 5,756.41 | 5,757.68 | 5,752.12 | 5,752.12 | 0.0K |
| 14:50 | 5,751.79 | 5,754.44 | 5,750.46 | 5,754.16 | 0.0K |
| 14:55 | 5,753.57 | 5,754.27 | 5,752.79 | 5,754.27 | 0.0K |
| 15:00 | 5,754.27 | 5,754.27 | 5,754.27 | 5,754.27 | 0.0K |
| 15:55 | 5,753.22 | 5,753.22 | 5,753.22 | 5,753.22 | 0.0K |