HS China A Robotics (HSCARI)

HSCARI
🏛️ 홍콩 →
8,053.60
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,741.37 4,741.37 4,671.70 4,671.70 0.0K
09:35 4,669.64 4,681.31 4,640.93 4,640.93 0.0K
09:40 4,641.49 4,641.49 4,538.78 4,538.78 0.0K
09:45 4,538.80 4,647.03 4,536.09 4,647.03 0.0K
09:50 4,645.39 4,664.78 4,642.84 4,658.26 0.0K
09:55 4,658.58 4,660.77 4,650.60 4,651.83 0.0K
10:00 4,651.26 4,654.28 4,642.96 4,644.66 0.0K
10:05 4,642.57 4,643.92 4,612.13 4,612.41 0.0K
10:10 4,610.80 4,612.20 4,558.51 4,558.60 0.0K
10:15 4,556.30 4,604.19 4,554.62 4,599.74 0.0K
10:20 4,603.79 4,607.03 4,560.22 4,560.22 0.0K
10:25 4,560.27 4,560.27 4,531.78 4,531.78 0.0K
10:30 4,531.54 4,535.31 4,443.48 4,443.48 0.0K
10:35 4,441.74 4,443.00 4,320.85 4,335.50 0.0K
10:40 4,336.57 4,531.12 4,336.57 4,525.81 0.0K
10:45 4,530.53 4,535.14 4,471.02 4,471.02 0.0K
10:50 4,469.93 4,476.64 4,456.02 4,456.02 0.0K
10:55 4,456.17 4,469.58 4,434.81 4,434.86 0.0K
11:00 4,434.71 4,487.50 4,434.71 4,487.50 0.0K
11:05 4,487.61 4,548.78 4,487.61 4,547.48 0.0K
11:10 4,549.50 4,589.60 4,546.08 4,589.60 0.0K
11:15 4,589.85 4,620.87 4,588.50 4,612.74 0.0K
11:20 4,611.75 4,612.30 4,578.12 4,580.42 0.0K
11:25 4,580.17 4,581.47 4,569.30 4,581.05 0.0K
11:30 4,580.93 4,580.95 4,580.93 4,580.95 0.0K
13:00 4,580.32 4,619.11 4,576.06 4,612.08 0.0K
13:05 4,611.26 4,612.17 4,576.49 4,576.49 0.0K
13:10 4,575.39 4,576.31 4,558.13 4,558.90 0.0K
13:15 4,559.36 4,563.41 4,544.66 4,545.96 0.0K
13:20 4,542.97 4,543.23 4,518.23 4,518.23 0.0K
13:25 4,516.53 4,527.87 4,508.74 4,527.64 0.0K
13:30 4,527.66 4,541.86 4,519.90 4,519.90 0.0K
13:35 4,518.87 4,519.40 4,494.26 4,494.26 0.0K
13:40 4,494.73 4,504.33 4,485.05 4,503.29 0.0K
13:45 4,503.50 4,503.50 4,473.04 4,473.04 0.0K
13:50 4,473.52 4,474.19 4,447.44 4,448.44 0.0K
13:55 4,446.19 4,491.51 4,443.80 4,491.51 0.0K
14:00 4,491.53 4,523.41 4,491.40 4,513.17 0.0K
14:05 4,512.34 4,512.34 4,494.12 4,494.12 0.0K
14:10 4,492.14 4,500.31 4,489.45 4,494.61 0.0K
14:15 4,493.61 4,501.19 4,493.61 4,494.43 0.0K
14:20 4,494.43 4,527.64 4,494.31 4,527.64 0.0K
14:25 4,527.36 4,585.84 4,527.36 4,585.84 0.0K
14:30 4,585.92 4,611.41 4,585.92 4,606.36 0.0K
14:35 4,607.10 4,611.02 4,603.70 4,610.48 0.0K
14:40 4,610.67 4,619.84 4,608.19 4,619.34 0.0K
14:45 4,619.99 4,632.17 4,616.89 4,630.96 0.0K
14:50 4,630.74 4,652.30 4,630.74 4,651.53 0.0K
14:55 4,651.76 4,657.43 4,651.14 4,657.26 0.0K
15:00 4,657.26 4,657.26 4,657.26 4,657.26 0.0K
15:55 4,659.40 4,659.40 4,659.40 4,659.40 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음