HS China A Robotics (HSCARI)

HSCARI
🏛️ 홍콩 →
8,053.60
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,471.33 4,471.33 4,340.96 4,425.43 0.0K
09:35 4,423.20 4,468.29 4,423.20 4,443.11 0.0K
09:40 4,442.16 4,451.69 4,431.12 4,450.98 0.0K
09:45 4,451.22 4,521.15 4,451.22 4,520.97 0.0K
09:50 4,522.29 4,540.40 4,490.66 4,491.84 0.0K
09:55 4,490.51 4,496.93 4,470.41 4,470.41 0.0K
10:00 4,470.46 4,470.46 4,451.63 4,465.17 0.0K
10:05 4,464.48 4,465.07 4,425.63 4,425.63 0.0K
10:10 4,425.86 4,436.73 4,414.16 4,436.73 0.0K
10:15 4,435.58 4,478.72 4,435.58 4,473.99 0.0K
10:20 4,476.47 4,492.04 4,461.53 4,462.96 0.0K
10:25 4,464.49 4,466.56 4,423.81 4,425.40 0.0K
10:30 4,425.99 4,433.86 4,396.64 4,396.64 0.0K
10:35 4,396.39 4,401.24 4,341.37 4,343.43 0.0K
10:40 4,342.93 4,417.51 4,342.93 4,417.51 0.0K
10:45 4,422.86 4,426.47 4,396.02 4,397.26 0.0K
10:50 4,396.78 4,408.17 4,381.59 4,382.41 0.0K
10:55 4,382.58 4,397.27 4,367.73 4,372.38 0.0K
11:00 4,367.69 4,393.40 4,367.69 4,372.93 0.0K
11:05 4,374.04 4,374.60 4,340.30 4,340.75 0.0K
11:10 4,341.00 4,348.56 4,324.90 4,325.53 0.0K
11:15 4,325.41 4,326.57 4,286.61 4,287.28 0.0K
11:20 4,286.86 4,331.79 4,269.79 4,331.79 0.0K
11:25 4,331.84 4,406.28 4,331.84 4,406.28 0.0K
11:30 4,406.46 4,406.49 4,406.46 4,406.49 0.0K
13:00 4,406.49 4,526.20 4,406.49 4,526.20 0.0K
13:05 4,525.60 4,532.88 4,510.46 4,518.47 0.0K
13:10 4,518.63 4,518.63 4,483.10 4,483.12 0.0K
13:15 4,483.44 4,518.79 4,481.65 4,510.83 0.0K
13:20 4,511.13 4,529.70 4,502.51 4,529.70 0.0K
13:25 4,530.62 4,554.33 4,530.62 4,546.67 0.0K
13:30 4,546.47 4,578.43 4,545.18 4,578.43 0.0K
13:35 4,577.04 4,619.24 4,577.04 4,616.07 0.0K
13:40 4,614.36 4,614.55 4,558.23 4,558.23 0.0K
13:45 4,558.25 4,560.52 4,550.02 4,552.59 0.0K
13:50 4,552.47 4,552.51 4,533.43 4,538.48 0.0K
13:55 4,536.64 4,536.64 4,508.80 4,509.57 0.0K
14:00 4,509.08 4,528.50 4,509.08 4,524.50 0.0K
14:05 4,525.44 4,525.44 4,489.31 4,489.31 0.0K
14:10 4,489.76 4,493.20 4,488.17 4,489.48 0.0K
14:15 4,489.71 4,491.35 4,474.83 4,474.83 0.0K
14:20 4,474.17 4,474.17 4,437.14 4,439.73 0.0K
14:25 4,440.03 4,475.17 4,439.98 4,461.76 0.0K
14:30 4,460.96 4,464.98 4,423.45 4,423.45 0.0K
14:35 4,423.06 4,423.43 4,391.73 4,392.46 0.0K
14:40 4,392.12 4,401.73 4,367.67 4,367.67 0.0K
14:45 4,367.61 4,367.61 4,330.13 4,330.13 0.0K
14:50 4,330.87 4,339.48 4,326.22 4,326.66 0.0K
14:55 4,326.61 4,326.61 4,316.41 4,316.70 0.0K
15:00 4,316.70 4,316.70 4,316.70 4,316.70 0.0K
15:55 4,312.93 4,312.93 4,312.93 4,312.93 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음