HS China A Robotics (HSCARI)

HSCARI
🏛️ 홍콩 →
8,053.60
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,369.09 4,418.35 4,305.35 4,305.55 0.0K
09:35 4,304.76 4,358.46 4,302.71 4,349.61 0.0K
09:40 4,350.89 4,399.51 4,350.89 4,385.64 0.0K
09:45 4,385.25 4,385.25 4,340.19 4,344.44 0.0K
09:50 4,346.47 4,346.47 4,286.82 4,287.45 0.0K
09:55 4,286.01 4,301.98 4,264.49 4,294.88 0.0K
10:00 4,294.81 4,317.34 4,285.20 4,298.68 0.0K
10:05 4,300.62 4,308.67 4,278.34 4,282.40 0.0K
10:10 4,280.55 4,282.07 4,238.28 4,241.41 0.0K
10:15 4,240.35 4,247.38 4,207.51 4,239.90 0.0K
10:20 4,240.03 4,273.93 4,240.03 4,255.15 0.0K
10:25 4,254.64 4,266.56 4,239.29 4,263.74 0.0K
10:30 4,263.57 4,295.17 4,263.57 4,295.17 0.0K
10:35 4,294.65 4,301.26 4,275.46 4,298.80 0.0K
10:40 4,298.73 4,298.73 4,265.87 4,271.01 0.0K
10:45 4,270.59 4,280.57 4,266.71 4,272.45 0.0K
10:50 4,272.73 4,292.45 4,268.94 4,288.13 0.0K
10:55 4,289.16 4,311.05 4,289.08 4,304.82 0.0K
11:00 4,305.79 4,305.79 4,282.15 4,298.22 0.0K
11:05 4,300.49 4,315.51 4,299.37 4,315.51 0.0K
11:10 4,316.79 4,350.81 4,316.79 4,343.39 0.0K
11:15 4,342.98 4,368.05 4,342.98 4,367.24 0.0K
11:20 4,366.68 4,373.23 4,327.96 4,327.96 0.0K
11:25 4,327.53 4,343.51 4,326.55 4,338.70 0.0K
11:30 4,338.04 4,338.04 4,338.04 4,338.04 0.0K
13:00 4,337.91 4,371.20 4,337.91 4,358.73 0.0K
13:05 4,360.22 4,360.22 4,316.79 4,317.10 0.0K
13:10 4,317.38 4,317.38 4,294.12 4,294.70 0.0K
13:15 4,296.21 4,305.26 4,292.74 4,295.46 0.0K
13:20 4,294.82 4,294.82 4,283.74 4,287.75 0.0K
13:25 4,287.34 4,304.43 4,283.72 4,299.98 0.0K
13:30 4,301.16 4,301.16 4,285.76 4,286.30 0.0K
13:35 4,286.02 4,293.04 4,283.72 4,292.30 0.0K
13:40 4,291.76 4,307.24 4,286.01 4,306.55 0.0K
13:45 4,308.02 4,315.50 4,299.13 4,299.13 0.0K
13:50 4,298.10 4,300.17 4,286.83 4,286.89 0.0K
13:55 4,286.57 4,286.57 4,265.93 4,267.87 0.0K
14:00 4,268.31 4,279.27 4,261.00 4,261.00 0.0K
14:05 4,260.49 4,269.94 4,254.26 4,269.57 0.0K
14:10 4,268.80 4,270.06 4,261.48 4,262.28 0.0K
14:15 4,261.78 4,261.78 4,231.43 4,231.94 0.0K
14:20 4,231.32 4,244.17 4,230.95 4,243.06 0.0K
14:25 4,242.14 4,242.14 4,217.07 4,218.25 0.0K
14:30 4,218.30 4,253.99 4,217.91 4,245.64 0.0K
14:35 4,246.05 4,248.45 4,229.83 4,229.83 0.0K
14:40 4,230.60 4,231.94 4,214.93 4,215.33 0.0K
14:45 4,215.26 4,218.72 4,213.98 4,215.00 0.0K
14:50 4,214.22 4,215.06 4,207.70 4,208.07 0.0K
14:55 4,208.09 4,208.78 4,206.96 4,208.74 0.0K
15:00 4,208.74 4,208.74 4,208.74 4,208.74 0.0K
15:55 4,209.72 4,209.72 4,209.72 4,209.72 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음