HS China A Robotics (HSCARI)

HSCARI
🏛️ 홍콩 →
8,053.60
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,178.17 4,178.17 4,123.29 4,127.97 0.0K
09:35 4,127.42 4,129.56 4,072.62 4,073.60 0.0K
09:40 4,072.14 4,103.10 4,068.75 4,099.06 0.0K
09:45 4,099.41 4,100.35 4,076.24 4,088.81 0.0K
09:50 4,085.98 4,087.71 4,046.64 4,047.44 0.0K
09:55 4,046.30 4,046.30 4,025.41 4,025.41 0.0K
10:00 4,026.22 4,026.22 3,985.42 3,999.38 0.0K
10:05 3,999.02 4,004.21 3,964.66 3,965.02 0.0K
10:10 3,964.58 3,968.24 3,946.69 3,950.14 0.0K
10:15 3,950.02 3,989.49 3,950.02 3,977.43 0.0K
10:20 3,977.47 4,004.84 3,972.91 4,003.77 0.0K
10:25 4,004.60 4,012.39 3,988.99 3,988.99 0.0K
10:30 3,988.95 4,004.89 3,988.95 3,994.95 0.0K
10:35 3,994.95 3,997.33 3,978.41 3,981.98 0.0K
10:40 3,981.48 3,981.76 3,966.98 3,970.74 0.0K
10:45 3,971.66 3,999.43 3,971.66 3,994.86 0.0K
10:50 3,994.14 4,022.03 3,994.14 4,019.82 0.0K
10:55 4,021.26 4,054.66 4,020.68 4,054.66 0.0K
11:00 4,054.62 4,061.30 4,040.58 4,060.26 0.0K
11:05 4,060.85 4,060.85 4,029.97 4,030.84 0.0K
11:10 4,030.45 4,047.41 4,026.96 4,046.74 0.0K
11:15 4,047.10 4,086.21 4,047.10 4,081.85 0.0K
11:20 4,080.72 4,098.34 4,080.72 4,081.29 0.0K
11:25 4,079.93 4,080.32 4,053.95 4,054.52 0.0K
11:30 4,054.92 4,054.92 4,054.92 4,054.92 0.0K
13:00 4,054.80 4,054.80 4,020.28 4,020.28 0.0K
13:05 4,020.72 4,020.72 4,007.72 4,009.74 0.0K
13:10 4,010.49 4,011.21 4,005.03 4,006.82 0.0K
13:15 4,007.20 4,020.63 4,003.75 4,015.05 0.0K
13:20 4,014.52 4,042.77 4,014.52 4,040.57 0.0K
13:25 4,040.13 4,040.13 4,019.01 4,020.13 0.0K
13:30 4,019.47 4,020.84 4,007.48 4,007.48 0.0K
13:35 4,007.79 4,010.02 4,000.56 4,003.75 0.0K
13:40 4,004.46 4,009.40 3,988.94 3,989.01 0.0K
13:45 3,989.00 3,989.05 3,971.27 3,971.27 0.0K
13:50 3,971.52 3,977.19 3,968.41 3,974.19 0.0K
13:55 3,973.13 3,976.31 3,955.88 3,955.88 0.0K
14:00 3,956.25 3,969.20 3,954.17 3,959.29 0.0K
14:05 3,958.89 3,958.89 3,940.92 3,940.92 0.0K
14:10 3,941.57 3,947.75 3,933.63 3,933.96 0.0K
14:15 3,933.06 3,936.59 3,925.38 3,932.10 0.0K
14:20 3,933.58 3,956.76 3,932.89 3,946.53 0.0K
14:25 3,946.61 3,955.52 3,943.59 3,945.40 0.0K
14:30 3,945.50 3,947.00 3,915.94 3,915.94 0.0K
14:35 3,915.89 3,919.47 3,907.63 3,907.91 0.0K
14:40 3,908.22 3,908.40 3,900.34 3,905.45 0.0K
14:45 3,907.44 3,945.55 3,907.44 3,945.55 0.0K
14:50 3,945.09 3,958.20 3,944.36 3,952.04 0.0K
14:55 3,951.47 3,953.26 3,949.82 3,949.82 0.0K
15:00 3,949.82 3,949.82 3,949.82 3,949.82 0.0K
15:55 3,950.29 3,950.29 3,950.29 3,950.29 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음