HS China A Robotics (HSCARI)

HSCARI
🏛️ 홍콩 →
8,053.60
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,952.68 3,967.83 3,912.62 3,924.59 0.0K
09:35 3,930.19 3,966.13 3,922.75 3,945.97 0.0K
09:40 3,944.48 3,945.69 3,922.13 3,925.86 0.0K
09:45 3,928.13 3,937.19 3,903.86 3,903.95 0.0K
09:50 3,903.46 3,903.46 3,891.34 3,891.65 0.0K
09:55 3,891.40 3,891.40 3,855.51 3,855.84 0.0K
10:00 3,854.42 3,859.45 3,840.49 3,859.45 0.0K
10:05 3,859.40 3,859.40 3,832.56 3,843.85 0.0K
10:10 3,844.85 3,870.91 3,844.85 3,870.91 0.0K
10:15 3,874.02 3,883.35 3,868.97 3,869.54 0.0K
10:20 3,870.23 3,871.51 3,856.37 3,856.52 0.0K
10:25 3,856.68 3,860.09 3,847.50 3,859.46 0.0K
10:30 3,859.05 3,879.73 3,855.86 3,875.75 0.0K
10:35 3,875.66 3,898.24 3,868.64 3,897.59 0.0K
10:40 3,895.13 3,895.13 3,880.54 3,890.64 0.0K
10:45 3,891.88 3,905.20 3,891.88 3,897.13 0.0K
10:50 3,898.29 3,921.60 3,898.29 3,921.41 0.0K
10:55 3,922.17 3,922.17 3,899.01 3,900.19 0.0K
11:00 3,901.18 3,906.25 3,892.48 3,900.76 0.0K
11:05 3,901.06 3,911.22 3,901.06 3,909.83 0.0K
11:10 3,910.26 3,923.89 3,900.19 3,919.87 0.0K
11:15 3,919.66 3,923.34 3,907.22 3,922.68 0.0K
11:20 3,923.31 3,939.04 3,923.31 3,938.29 0.0K
11:25 3,938.52 3,961.60 3,935.78 3,960.96 0.0K
11:30 3,961.26 3,961.26 3,961.26 3,961.26 0.0K
13:00 3,963.22 3,983.17 3,960.59 3,982.79 0.0K
13:05 3,983.59 3,983.59 3,952.24 3,962.64 0.0K
13:10 3,963.31 3,969.96 3,947.04 3,969.07 0.0K
13:15 3,968.85 3,990.57 3,968.85 3,990.57 0.0K
13:20 3,991.32 4,015.74 3,991.32 4,009.97 0.0K
13:25 4,009.16 4,021.63 4,000.68 4,016.97 0.0K
13:30 4,016.88 4,016.88 3,988.16 3,988.16 0.0K
13:35 3,987.28 4,004.53 3,987.28 4,003.53 0.0K
13:40 4,004.61 4,004.61 3,973.56 3,982.36 0.0K
13:45 3,982.65 3,986.33 3,970.74 3,974.37 0.0K
13:50 3,974.48 3,989.95 3,972.61 3,989.03 0.0K
13:55 3,989.53 3,997.07 3,988.70 3,997.07 0.0K
14:00 3,997.55 4,001.69 3,986.99 3,986.99 0.0K
14:05 3,985.75 3,995.97 3,983.59 3,989.88 0.0K
14:10 3,990.39 3,990.39 3,973.71 3,976.54 0.0K
14:15 3,975.71 3,979.01 3,970.09 3,975.21 0.0K
14:20 3,975.44 3,982.62 3,975.44 3,981.69 0.0K
14:25 3,981.68 3,990.90 3,978.73 3,988.60 0.0K
14:30 3,988.84 3,997.19 3,988.60 3,989.13 0.0K
14:35 3,989.22 3,993.79 3,988.84 3,992.91 0.0K
14:40 3,993.28 4,004.77 3,993.28 4,004.67 0.0K
14:45 4,004.83 4,010.44 4,004.83 4,010.44 0.0K
14:50 4,010.53 4,015.16 4,008.45 4,014.90 0.0K
14:55 4,015.19 4,018.79 4,015.19 4,017.79 0.0K
15:00 4,017.79 4,017.79 4,017.79 4,017.79 0.0K
15:55 4,015.80 4,015.80 4,015.80 4,015.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음