HS China A Robotics (HSCARI)

HSCARI
🏛️ 홍콩 →
8,053.60
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,140.07 4,141.45 4,101.85 4,138.19 0.0K
09:35 4,137.14 4,137.14 4,094.91 4,105.68 0.0K
09:40 4,107.74 4,148.33 4,107.74 4,146.10 0.0K
09:45 4,147.52 4,149.77 4,131.58 4,138.06 0.0K
09:50 4,133.06 4,137.54 4,124.09 4,130.91 0.0K
09:55 4,131.26 4,131.26 4,091.01 4,101.55 0.0K
10:00 4,101.68 4,128.37 4,101.49 4,128.37 0.0K
10:05 4,129.01 4,160.07 4,126.75 4,159.87 0.0K
10:10 4,157.33 4,172.30 4,146.27 4,170.41 0.0K
10:15 4,171.79 4,173.02 4,144.70 4,159.83 0.0K
10:20 4,160.23 4,169.94 4,156.78 4,164.47 0.0K
10:25 4,162.73 4,177.02 4,149.42 4,176.52 0.0K
10:30 4,177.31 4,178.80 4,167.68 4,178.80 0.0K
10:35 4,178.57 4,186.60 4,174.89 4,186.60 0.0K
10:40 4,187.32 4,188.85 4,157.71 4,159.05 0.0K
10:45 4,159.02 4,162.97 4,148.52 4,160.05 0.0K
10:50 4,161.35 4,164.61 4,160.04 4,161.97 0.0K
10:55 4,160.48 4,160.48 4,143.98 4,151.00 0.0K
11:00 4,151.36 4,154.22 4,145.91 4,153.32 0.0K
11:05 4,153.85 4,171.66 4,153.85 4,171.60 0.0K
11:10 4,171.76 4,173.89 4,164.99 4,170.67 0.0K
11:15 4,170.23 4,183.16 4,165.03 4,183.16 0.0K
11:20 4,182.96 4,191.95 4,178.56 4,178.76 0.0K
11:25 4,177.91 4,191.05 4,176.27 4,189.61 0.0K
11:30 4,189.60 4,189.60 4,189.60 4,189.60 0.0K
13:00 4,189.64 4,216.32 4,189.64 4,213.93 0.0K
13:05 4,215.48 4,215.68 4,191.12 4,202.95 0.0K
13:10 4,203.03 4,203.03 4,177.90 4,181.18 0.0K
13:15 4,181.97 4,181.97 4,161.00 4,161.00 0.0K
13:20 4,160.59 4,173.62 4,160.00 4,172.59 0.0K
13:25 4,170.26 4,170.26 4,142.65 4,145.06 0.0K
13:30 4,144.39 4,155.94 4,143.18 4,155.65 0.0K
13:35 4,154.42 4,163.27 4,154.39 4,155.40 0.0K
13:40 4,154.78 4,168.37 4,150.75 4,168.37 0.0K
13:45 4,168.22 4,169.98 4,158.11 4,160.53 0.0K
13:50 4,161.40 4,161.90 4,140.88 4,140.88 0.0K
13:55 4,140.46 4,140.46 4,125.17 4,125.17 0.0K
14:00 4,124.99 4,135.17 4,115.71 4,135.03 0.0K
14:05 4,134.34 4,142.86 4,133.53 4,133.57 0.0K
14:10 4,134.17 4,139.60 4,133.28 4,133.99 0.0K
14:15 4,133.70 4,133.70 4,122.89 4,129.55 0.0K
14:20 4,128.75 4,130.39 4,114.86 4,115.05 0.0K
14:25 4,114.82 4,121.12 4,109.07 4,120.26 0.0K
14:30 4,120.18 4,136.12 4,118.57 4,131.60 0.0K
14:35 4,131.35 4,131.61 4,125.17 4,130.01 0.0K
14:40 4,129.69 4,132.90 4,128.21 4,130.66 0.0K
14:45 4,130.78 4,130.78 4,118.92 4,120.13 0.0K
14:50 4,120.18 4,125.00 4,118.82 4,124.85 0.0K
14:55 4,124.57 4,130.24 4,124.57 4,130.14 0.0K
15:00 4,130.14 4,130.14 4,130.14 4,130.14 0.0K
15:55 4,131.32 4,131.32 4,131.32 4,131.32 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음