HS China A Robotics (HSCARI)

HSCARI
🏛️ 홍콩 →
8,053.60
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,194.31 4,227.94 4,187.45 4,222.17 0.0K
09:35 4,223.50 4,223.90 4,190.56 4,190.56 0.0K
09:40 4,189.70 4,191.69 4,178.38 4,187.91 0.0K
09:45 4,187.84 4,187.84 4,160.25 4,165.30 0.0K
09:50 4,164.68 4,169.73 4,158.70 4,165.27 0.0K
09:55 4,165.77 4,173.04 4,158.17 4,158.17 0.0K
10:00 4,158.17 4,159.31 4,147.13 4,148.14 0.0K
10:05 4,147.92 4,152.44 4,143.51 4,147.40 0.0K
10:10 4,147.97 4,158.73 4,147.43 4,158.73 0.0K
10:15 4,158.59 4,188.46 4,158.36 4,187.75 0.0K
10:20 4,189.37 4,195.20 4,181.70 4,190.34 0.0K
10:25 4,191.20 4,208.92 4,190.61 4,199.30 0.0K
10:30 4,198.51 4,199.99 4,189.42 4,199.99 0.0K
10:35 4,201.03 4,201.41 4,194.66 4,197.82 0.0K
10:40 4,198.25 4,200.13 4,179.79 4,181.15 0.0K
10:45 4,180.19 4,185.30 4,179.19 4,183.18 0.0K
10:50 4,182.95 4,189.08 4,173.45 4,173.45 0.0K
10:55 4,172.58 4,180.89 4,171.23 4,179.28 0.0K
11:00 4,178.42 4,197.83 4,177.56 4,197.38 0.0K
11:05 4,197.18 4,198.86 4,192.04 4,196.60 0.0K
11:10 4,196.86 4,197.75 4,186.07 4,186.59 0.0K
11:15 4,185.59 4,186.75 4,181.23 4,181.38 0.0K
11:20 4,181.38 4,181.38 4,174.52 4,174.52 0.0K
11:25 4,174.43 4,186.80 4,174.09 4,186.33 0.0K
11:30 4,186.66 4,186.74 4,186.66 4,186.74 0.0K
13:00 4,186.74 4,191.27 4,181.15 4,181.15 0.0K
13:05 4,179.88 4,179.88 4,170.84 4,170.84 0.0K
13:10 4,170.99 4,172.64 4,165.00 4,166.43 0.0K
13:15 4,166.13 4,166.69 4,157.11 4,157.65 0.0K
13:20 4,160.51 4,163.25 4,151.69 4,151.69 0.0K
13:25 4,151.26 4,152.80 4,145.38 4,148.21 0.0K
13:30 4,148.18 4,154.19 4,148.18 4,149.88 0.0K
13:35 4,149.55 4,164.20 4,147.96 4,157.61 0.0K
13:40 4,157.57 4,161.47 4,152.69 4,154.09 0.0K
13:45 4,156.54 4,158.07 4,150.52 4,150.97 0.0K
13:50 4,151.05 4,158.68 4,145.71 4,145.71 0.0K
13:55 4,146.10 4,150.32 4,143.50 4,148.76 0.0K
14:00 4,148.74 4,154.27 4,147.51 4,153.97 0.0K
14:05 4,153.63 4,161.32 4,148.33 4,159.25 0.0K
14:10 4,158.72 4,167.46 4,157.64 4,158.47 0.0K
14:15 4,157.76 4,158.34 4,151.59 4,158.34 0.0K
14:20 4,157.70 4,167.15 4,157.59 4,166.85 0.0K
14:25 4,167.25 4,167.32 4,156.29 4,156.50 0.0K
14:30 4,155.82 4,157.87 4,152.33 4,152.50 0.0K
14:35 4,152.38 4,154.42 4,149.01 4,152.99 0.0K
14:40 4,153.07 4,156.17 4,150.57 4,155.85 0.0K
14:45 4,156.11 4,156.83 4,152.05 4,155.38 0.0K
14:50 4,155.51 4,161.24 4,155.46 4,161.18 0.0K
14:55 4,160.84 4,162.78 4,159.85 4,162.78 0.0K
15:00 4,162.78 4,162.78 4,162.78 4,162.78 0.0K
15:55 4,157.80 4,157.80 4,157.80 4,157.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음