HS China A Robotics (HSCARI)

HSCARI
🏛️ 홍콩 →
8,053.60
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,208.37 4,211.99 4,193.18 4,204.87 0.0K
09:35 4,206.07 4,206.20 4,184.28 4,193.27 0.0K
09:40 4,193.99 4,205.03 4,190.18 4,194.63 0.0K
09:45 4,195.12 4,195.39 4,178.03 4,178.61 0.0K
09:50 4,178.42 4,178.42 4,169.30 4,171.15 0.0K
09:55 4,171.65 4,181.53 4,171.65 4,174.42 0.0K
10:00 4,174.36 4,175.68 4,161.80 4,164.66 0.0K
10:05 4,165.09 4,176.62 4,159.42 4,176.62 0.0K
10:10 4,176.19 4,201.75 4,176.19 4,201.75 0.0K
10:15 4,202.22 4,213.17 4,194.18 4,194.56 0.0K
10:20 4,194.19 4,202.75 4,193.34 4,195.75 0.0K
10:25 4,195.58 4,198.80 4,191.41 4,198.15 0.0K
10:30 4,198.07 4,202.40 4,188.43 4,188.43 0.0K
10:35 4,188.28 4,191.42 4,185.76 4,186.15 0.0K
10:40 4,186.13 4,188.68 4,180.61 4,183.38 0.0K
10:45 4,183.52 4,190.08 4,182.23 4,189.82 0.0K
10:50 4,189.66 4,212.24 4,189.66 4,211.03 0.0K
10:55 4,210.56 4,218.02 4,207.80 4,208.43 0.0K
11:00 4,208.66 4,228.05 4,206.83 4,227.33 0.0K
11:05 4,227.65 4,235.36 4,224.96 4,235.36 0.0K
11:10 4,235.51 4,235.51 4,221.84 4,224.83 0.0K
11:15 4,224.30 4,229.58 4,212.15 4,229.58 0.0K
11:20 4,229.50 4,235.53 4,226.20 4,232.39 0.0K
11:25 4,231.64 4,241.98 4,227.58 4,241.90 0.0K
11:30 4,242.13 4,242.13 4,242.13 4,242.13 0.0K
13:00 4,242.20 4,259.85 4,242.20 4,242.30 0.0K
13:05 4,240.49 4,250.74 4,228.87 4,235.09 0.0K
13:10 4,234.81 4,243.84 4,226.60 4,227.25 0.0K
13:15 4,226.44 4,231.02 4,222.26 4,222.59 0.0K
13:20 4,222.43 4,231.52 4,220.10 4,227.18 0.0K
13:25 4,226.19 4,236.43 4,226.19 4,233.04 0.0K
13:30 4,232.79 4,236.59 4,220.43 4,222.13 0.0K
13:35 4,222.95 4,224.40 4,216.47 4,217.65 0.0K
13:40 4,216.65 4,222.67 4,216.65 4,222.18 0.0K
13:45 4,221.98 4,221.98 4,211.94 4,216.43 0.0K
13:50 4,216.34 4,221.78 4,214.98 4,219.55 0.0K
13:55 4,219.04 4,223.98 4,217.37 4,222.60 0.0K
14:00 4,222.76 4,223.08 4,198.86 4,198.86 0.0K
14:05 4,198.80 4,208.33 4,198.80 4,207.85 0.0K
14:10 4,207.51 4,209.72 4,202.53 4,207.66 0.0K
14:15 4,207.85 4,208.42 4,204.70 4,205.45 0.0K
14:20 4,205.45 4,206.42 4,198.06 4,198.06 0.0K
14:25 4,199.39 4,200.11 4,194.02 4,199.77 0.0K
14:30 4,199.94 4,212.84 4,199.19 4,212.84 0.0K
14:35 4,212.85 4,212.85 4,205.22 4,205.64 0.0K
14:40 4,206.18 4,206.18 4,201.87 4,204.06 0.0K
14:45 4,203.50 4,207.48 4,203.50 4,207.48 0.0K
14:50 4,207.24 4,213.15 4,206.89 4,213.04 0.0K
14:55 4,213.19 4,214.15 4,212.71 4,213.84 0.0K
15:00 4,213.84 4,213.84 4,213.84 4,213.84 0.0K
15:55 4,213.95 4,213.95 4,213.95 4,213.95 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음