HS China A Robotics (HSCARI)

HSCARI
🏛️ 홍콩 →
8,053.60
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,205.34 4,207.96 4,182.17 4,188.68 0.0K
09:35 4,188.50 4,188.50 4,169.41 4,170.78 0.0K
09:40 4,170.72 4,187.93 4,170.72 4,176.38 0.0K
09:45 4,176.45 4,176.45 4,157.92 4,160.03 0.0K
09:50 4,159.83 4,160.85 4,152.13 4,160.39 0.0K
09:55 4,160.71 4,181.04 4,157.29 4,181.04 0.0K
10:00 4,181.14 4,201.47 4,176.25 4,201.47 0.0K
10:05 4,202.04 4,211.05 4,196.68 4,211.05 0.0K
10:10 4,211.50 4,222.87 4,207.68 4,220.76 0.0K
10:15 4,221.72 4,222.47 4,199.33 4,199.71 0.0K
10:20 4,199.67 4,210.58 4,199.67 4,206.00 0.0K
10:25 4,205.69 4,205.69 4,197.75 4,204.53 0.0K
10:30 4,204.44 4,210.24 4,202.88 4,209.12 0.0K
10:35 4,208.86 4,209.84 4,204.10 4,208.22 0.0K
10:40 4,207.95 4,212.39 4,205.41 4,212.18 0.0K
10:45 4,211.96 4,219.86 4,211.96 4,219.54 0.0K
10:50 4,219.86 4,220.80 4,208.48 4,219.63 0.0K
10:55 4,219.68 4,222.95 4,219.68 4,220.90 0.0K
11:00 4,221.08 4,221.50 4,213.67 4,218.08 0.0K
11:05 4,218.39 4,218.60 4,206.59 4,206.59 0.0K
11:10 4,206.60 4,207.18 4,189.94 4,192.67 0.0K
11:15 4,192.34 4,202.20 4,192.22 4,202.06 0.0K
11:20 4,202.33 4,205.39 4,200.48 4,204.32 0.0K
11:25 4,204.08 4,210.55 4,203.75 4,210.34 0.0K
11:30 4,210.32 4,210.32 4,210.32 4,210.32 0.0K
13:00 4,210.39 4,222.63 4,202.90 4,222.15 0.0K
13:05 4,222.91 4,222.91 4,213.97 4,217.41 0.0K
13:10 4,217.06 4,219.54 4,213.26 4,219.31 0.0K
13:15 4,220.10 4,222.23 4,216.04 4,218.73 0.0K
13:20 4,218.42 4,228.98 4,218.42 4,228.98 0.0K
13:25 4,229.06 4,233.68 4,228.25 4,230.72 0.0K
13:30 4,230.77 4,233.01 4,226.46 4,232.51 0.0K
13:35 4,232.43 4,245.81 4,228.81 4,242.42 0.0K
13:40 4,241.91 4,242.05 4,234.34 4,236.60 0.0K
13:45 4,236.66 4,239.65 4,234.84 4,238.77 0.0K
13:50 4,238.74 4,238.81 4,234.19 4,236.75 0.0K
13:55 4,236.50 4,238.31 4,234.03 4,234.11 0.0K
14:00 4,234.20 4,234.44 4,227.50 4,233.11 0.0K
14:05 4,232.89 4,234.49 4,232.13 4,232.75 0.0K
14:10 4,232.28 4,234.67 4,231.54 4,234.39 0.0K
14:15 4,234.29 4,235.52 4,232.37 4,232.77 0.0K
14:20 4,232.63 4,233.49 4,230.19 4,233.04 0.0K
14:25 4,232.95 4,238.18 4,232.95 4,236.53 0.0K
14:30 4,236.42 4,236.42 4,230.95 4,232.63 0.0K
14:35 4,232.64 4,233.32 4,231.72 4,232.01 0.0K
14:40 4,232.00 4,236.69 4,231.49 4,236.69 0.0K
14:45 4,236.87 4,243.22 4,236.65 4,243.21 0.0K
14:50 4,243.33 4,247.31 4,241.75 4,247.15 0.0K
14:55 4,247.63 4,250.89 4,247.01 4,250.89 0.0K
15:00 4,250.89 4,250.89 4,250.89 4,250.89 0.0K
15:55 4,251.65 4,251.65 4,251.65 4,251.65 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음