8,053.60
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 4,826.54 | 4,883.21 | 4,817.41 | 4,882.52 | 0.0K |
| 09:35 | 4,879.70 | 4,921.76 | 4,857.56 | 4,909.17 | 0.0K |
| 09:40 | 4,909.06 | 4,968.47 | 4,909.06 | 4,968.47 | 0.0K |
| 09:45 | 4,968.31 | 4,971.51 | 4,942.41 | 4,971.45 | 0.0K |
| 09:50 | 4,974.17 | 4,994.89 | 4,969.27 | 4,971.64 | 0.0K |
| 09:55 | 4,971.16 | 4,978.36 | 4,957.29 | 4,957.29 | 0.0K |
| 10:00 | 4,958.48 | 4,991.65 | 4,958.25 | 4,991.65 | 0.0K |
| 10:05 | 4,990.22 | 4,994.89 | 4,979.39 | 4,979.39 | 0.0K |
| 10:10 | 4,979.65 | 4,985.72 | 4,963.14 | 4,963.93 | 0.0K |
| 10:15 | 4,964.95 | 4,976.66 | 4,964.86 | 4,973.94 | 0.0K |
| 10:20 | 4,972.89 | 4,972.89 | 4,953.33 | 4,962.55 | 0.0K |
| 10:25 | 4,960.92 | 4,989.25 | 4,960.92 | 4,989.22 | 0.0K |
| 10:30 | 4,990.23 | 5,035.46 | 4,989.86 | 5,027.66 | 0.0K |
| 10:35 | 5,028.53 | 5,030.76 | 4,983.02 | 4,984.79 | 0.0K |
| 10:40 | 4,983.93 | 5,037.38 | 4,983.93 | 5,036.05 | 0.0K |
| 10:45 | 5,035.62 | 5,050.05 | 5,032.10 | 5,039.55 | 0.0K |
| 10:50 | 5,041.04 | 5,047.22 | 5,030.83 | 5,034.92 | 0.0K |
| 10:55 | 5,036.00 | 5,044.44 | 5,032.26 | 5,032.76 | 0.0K |
| 11:00 | 5,033.05 | 5,040.64 | 5,028.20 | 5,039.73 | 0.0K |
| 11:05 | 5,040.03 | 5,064.13 | 5,034.97 | 5,063.69 | 0.0K |
| 11:10 | 5,064.11 | 5,076.03 | 5,059.78 | 5,075.13 | 0.0K |
| 11:15 | 5,076.13 | 5,081.59 | 5,071.82 | 5,076.74 | 0.0K |
| 11:20 | 5,076.70 | 5,084.52 | 5,074.74 | 5,084.44 | 0.0K |
| 11:25 | 5,084.69 | 5,091.41 | 5,076.31 | 5,091.41 | 0.0K |
| 11:30 | 5,091.42 | 5,091.42 | 5,091.42 | 5,091.42 | 0.0K |
| 13:00 | 5,095.81 | 5,111.11 | 5,095.81 | 5,109.30 | 0.0K |
| 13:05 | 5,110.16 | 5,110.16 | 5,088.53 | 5,096.01 | 0.0K |
| 13:10 | 5,095.39 | 5,100.66 | 5,088.35 | 5,088.73 | 0.0K |
| 13:15 | 5,088.98 | 5,089.39 | 5,083.32 | 5,086.97 | 0.0K |
| 13:20 | 5,087.04 | 5,089.69 | 5,077.02 | 5,087.70 | 0.0K |
| 13:25 | 5,087.65 | 5,097.53 | 5,087.65 | 5,093.91 | 0.0K |
| 13:30 | 5,093.86 | 5,096.94 | 5,082.90 | 5,083.45 | 0.0K |
| 13:35 | 5,083.72 | 5,094.33 | 5,080.88 | 5,081.42 | 0.0K |
| 13:40 | 5,080.17 | 5,080.17 | 5,067.92 | 5,074.57 | 0.0K |
| 13:45 | 5,074.99 | 5,083.10 | 5,074.59 | 5,075.21 | 0.0K |
| 13:50 | 5,074.58 | 5,082.13 | 5,072.09 | 5,082.13 | 0.0K |
| 13:55 | 5,081.57 | 5,081.57 | 5,065.38 | 5,065.38 | 0.0K |
| 14:00 | 5,065.54 | 5,065.54 | 5,053.38 | 5,053.43 | 0.0K |
| 14:05 | 5,051.51 | 5,070.84 | 5,046.05 | 5,069.05 | 0.0K |
| 14:10 | 5,068.97 | 5,073.75 | 5,068.97 | 5,073.02 | 0.0K |
| 14:15 | 5,073.74 | 5,075.95 | 5,071.59 | 5,075.95 | 0.0K |
| 14:20 | 5,076.18 | 5,084.40 | 5,075.87 | 5,078.01 | 0.0K |
| 14:25 | 5,078.28 | 5,086.46 | 5,075.28 | 5,086.46 | 0.0K |
| 14:30 | 5,086.12 | 5,093.79 | 5,085.70 | 5,090.25 | 0.0K |
| 14:35 | 5,090.75 | 5,099.10 | 5,087.30 | 5,098.69 | 0.0K |
| 14:40 | 5,098.95 | 5,110.42 | 5,096.50 | 5,107.70 | 0.0K |
| 14:45 | 5,107.70 | 5,108.72 | 5,105.15 | 5,106.62 | 0.0K |
| 14:50 | 5,106.01 | 5,109.91 | 5,104.02 | 5,109.35 | 0.0K |
| 14:55 | 5,110.32 | 5,113.09 | 5,109.63 | 5,112.71 | 0.0K |
| 15:00 | 5,112.71 | 5,112.71 | 5,112.71 | 5,112.71 | 0.0K |
| 15:55 | 5,111.09 | 5,111.09 | 5,111.09 | 5,111.09 | 0.0K |