HS China A Robotics (HSCARI)

HSCARI
🏛️ 홍콩 →
8,053.60
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 5,122.85 5,132.36 5,085.45 5,108.15 0.0K
09:35 5,106.36 5,106.36 5,065.92 5,066.27 0.0K
09:40 5,063.59 5,079.44 5,056.88 5,072.34 0.0K
09:45 5,071.74 5,079.66 5,052.48 5,056.60 0.0K
09:50 5,054.80 5,069.68 5,053.08 5,066.67 0.0K
09:55 5,067.09 5,092.39 5,059.66 5,091.89 0.0K
10:00 5,092.23 5,092.23 5,053.19 5,053.33 0.0K
10:05 5,053.57 5,069.89 5,052.99 5,055.15 0.0K
10:10 5,054.76 5,055.06 5,029.88 5,033.86 0.0K
10:15 5,034.88 5,041.33 5,030.70 5,038.46 0.0K
10:20 5,039.38 5,043.52 5,035.39 5,042.60 0.0K
10:25 5,041.99 5,041.99 5,027.98 5,027.98 0.0K
10:30 5,027.78 5,035.07 5,012.40 5,012.40 0.0K
10:35 5,012.46 5,023.50 5,012.46 5,019.43 0.0K
10:40 5,019.03 5,025.85 5,003.46 5,020.14 0.0K
10:45 5,017.51 5,017.51 5,005.42 5,007.41 0.0K
10:50 5,008.12 5,011.92 5,001.04 5,011.02 0.0K
10:55 5,011.33 5,012.97 5,000.93 5,007.32 0.0K
11:00 5,006.89 5,025.30 5,005.01 5,025.20 0.0K
11:05 5,025.31 5,029.21 5,015.71 5,016.40 0.0K
11:10 5,017.12 5,025.16 5,016.89 5,022.23 0.0K
11:15 5,022.50 5,023.99 5,004.82 5,007.24 0.0K
11:20 5,008.77 5,027.71 5,008.76 5,024.49 0.0K
11:25 5,024.89 5,042.64 5,024.89 5,042.64 0.0K
11:30 5,042.66 5,042.66 5,042.66 5,042.66 0.0K
13:00 5,042.88 5,058.60 5,037.07 5,057.07 0.0K
13:05 5,056.27 5,056.27 5,028.37 5,028.98 0.0K
13:10 5,029.97 5,037.25 5,029.26 5,032.69 0.0K
13:15 5,033.06 5,041.40 5,030.56 5,040.02 0.0K
13:20 5,038.90 5,040.12 5,021.16 5,021.16 0.0K
13:25 5,020.87 5,022.29 5,002.65 5,002.80 0.0K
13:30 5,002.13 5,014.60 5,001.40 5,009.03 0.0K
13:35 5,007.23 5,007.23 4,984.52 4,984.87 0.0K
13:40 4,984.05 4,990.47 4,971.95 4,972.51 0.0K
13:45 4,972.85 4,989.77 4,972.57 4,989.30 0.0K
13:50 4,988.86 5,003.58 4,988.86 5,003.58 0.0K
13:55 5,003.58 5,010.71 5,002.67 5,004.02 0.0K
14:00 5,002.08 5,002.58 4,982.82 4,982.82 0.0K
14:05 4,982.71 4,984.32 4,974.57 4,976.06 0.0K
14:10 4,976.35 4,978.90 4,966.80 4,966.81 0.0K
14:15 4,965.33 4,966.29 4,940.89 4,940.89 0.0K
14:20 4,940.44 4,970.04 4,940.44 4,968.25 0.0K
14:25 4,968.41 4,968.41 4,952.31 4,952.31 0.0K
14:30 4,952.20 4,957.23 4,944.91 4,945.35 0.0K
14:35 4,943.62 4,943.62 4,924.76 4,924.76 0.0K
14:40 4,924.10 4,929.18 4,918.45 4,918.45 0.0K
14:45 4,917.89 4,955.32 4,917.80 4,955.14 0.0K
14:50 4,955.20 4,970.40 4,952.56 4,970.40 0.0K
14:55 4,970.46 4,974.31 4,970.46 4,972.86 0.0K
15:00 4,972.86 4,972.86 4,972.86 4,972.86 0.0K
15:55 4,972.28 4,972.28 4,972.28 4,972.28 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음