HS China A Robotics (HSCARI)

HSCARI
🏛️ 홍콩 →
8,053.60
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,903.74 4,915.63 4,845.35 4,867.24 0.0K
09:35 4,869.66 4,890.03 4,839.83 4,839.83 0.0K
09:40 4,839.47 4,856.87 4,839.47 4,844.24 0.0K
09:45 4,842.93 4,882.48 4,837.80 4,882.48 0.0K
09:50 4,882.60 4,882.82 4,844.97 4,845.27 0.0K
09:55 4,845.05 4,852.92 4,832.80 4,832.80 0.0K
10:00 4,831.39 4,831.39 4,812.77 4,829.18 0.0K
10:05 4,830.37 4,846.06 4,826.87 4,827.09 0.0K
10:10 4,827.51 4,836.58 4,816.24 4,819.48 0.0K
10:15 4,818.99 4,819.42 4,794.24 4,795.40 0.0K
10:20 4,794.79 4,795.36 4,766.00 4,770.10 0.0K
10:25 4,769.91 4,770.21 4,753.54 4,753.81 0.0K
10:30 4,752.71 4,758.84 4,734.93 4,758.84 0.0K
10:35 4,758.39 4,758.95 4,734.39 4,734.39 0.0K
10:40 4,734.92 4,778.95 4,734.26 4,778.95 0.0K
10:45 4,779.81 4,790.16 4,776.75 4,780.79 0.0K
10:50 4,780.21 4,797.99 4,778.03 4,797.99 0.0K
10:55 4,797.06 4,803.28 4,790.10 4,803.28 0.0K
11:00 4,803.56 4,803.56 4,787.46 4,787.46 0.0K
11:05 4,786.65 4,792.38 4,777.16 4,790.77 0.0K
11:10 4,790.80 4,793.39 4,786.07 4,788.88 0.0K
11:15 4,789.65 4,807.91 4,789.60 4,807.91 0.0K
11:20 4,807.06 4,809.49 4,789.81 4,790.00 0.0K
11:25 4,789.25 4,789.25 4,779.18 4,781.72 0.0K
11:30 4,782.01 4,782.01 4,782.01 4,782.01 0.0K
13:00 4,781.76 4,801.26 4,780.32 4,792.18 0.0K
13:05 4,790.53 4,815.29 4,785.82 4,814.32 0.0K
13:10 4,813.18 4,814.35 4,796.04 4,798.63 0.0K
13:15 4,797.91 4,800.08 4,789.18 4,792.72 0.0K
13:20 4,793.74 4,800.83 4,791.53 4,798.22 0.0K
13:25 4,798.03 4,812.27 4,797.28 4,807.33 0.0K
13:30 4,806.13 4,823.48 4,802.89 4,823.48 0.0K
13:35 4,824.47 4,826.67 4,810.56 4,810.56 0.0K
13:40 4,810.00 4,828.72 4,810.00 4,826.21 0.0K
13:45 4,826.60 4,833.62 4,826.14 4,832.98 0.0K
13:50 4,832.82 4,856.69 4,831.24 4,855.99 0.0K
13:55 4,857.15 4,867.31 4,853.60 4,863.06 0.0K
14:00 4,863.66 4,882.39 4,863.52 4,880.70 0.0K
14:05 4,881.60 4,888.78 4,863.53 4,888.48 0.0K
14:10 4,888.09 4,892.62 4,877.48 4,879.27 0.0K
14:15 4,879.43 4,879.43 4,855.26 4,856.63 0.0K
14:20 4,856.76 4,874.42 4,856.76 4,871.73 0.0K
14:25 4,871.93 4,878.10 4,869.15 4,869.15 0.0K
14:30 4,868.18 4,868.39 4,856.66 4,866.49 0.0K
14:35 4,866.68 4,879.05 4,866.68 4,878.92 0.0K
14:40 4,878.40 4,902.01 4,875.15 4,901.19 0.0K
14:45 4,903.16 4,907.89 4,900.90 4,904.95 0.0K
14:50 4,905.69 4,907.55 4,900.94 4,907.54 0.0K
14:55 4,907.80 4,908.01 4,904.45 4,905.71 0.0K
15:00 4,905.71 4,905.71 4,905.71 4,905.71 0.0K
15:55 4,906.93 4,906.93 4,906.93 4,906.93 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음