HS China A Robotics (HSCARI)

HSCARI
🏛️ 홍콩 →
8,053.60
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,889.11 4,912.84 4,876.08 4,892.49 0.0K
09:35 4,891.45 4,891.45 4,847.83 4,847.97 0.0K
09:40 4,848.05 4,865.75 4,847.51 4,850.36 0.0K
09:45 4,850.87 4,865.16 4,845.81 4,859.13 0.0K
09:50 4,859.17 4,915.31 4,856.22 4,909.64 0.0K
09:55 4,909.04 4,909.07 4,877.91 4,879.42 0.0K
10:00 4,879.29 4,884.30 4,864.09 4,864.09 0.0K
10:05 4,863.67 4,863.72 4,855.30 4,860.13 0.0K
10:10 4,860.56 4,864.00 4,851.08 4,851.86 0.0K
10:15 4,852.16 4,860.42 4,852.16 4,860.42 0.0K
10:20 4,861.71 4,863.84 4,843.72 4,843.72 0.0K
10:25 4,843.25 4,850.08 4,840.72 4,848.61 0.0K
10:30 4,849.47 4,849.77 4,842.76 4,845.91 0.0K
10:35 4,846.00 4,846.00 4,825.19 4,825.19 0.0K
10:40 4,824.95 4,833.42 4,823.05 4,830.76 0.0K
10:45 4,831.39 4,831.39 4,812.77 4,815.37 0.0K
10:50 4,816.74 4,829.91 4,814.92 4,821.00 0.0K
10:55 4,821.08 4,839.92 4,819.29 4,839.92 0.0K
11:00 4,839.11 4,846.59 4,836.69 4,840.93 0.0K
11:05 4,840.88 4,862.41 4,839.36 4,858.12 0.0K
11:10 4,857.33 4,875.34 4,856.54 4,874.09 0.0K
11:15 4,875.29 4,878.42 4,864.21 4,868.96 0.0K
11:20 4,868.45 4,868.45 4,859.75 4,860.88 0.0K
11:25 4,861.60 4,862.61 4,854.58 4,854.82 0.0K
11:30 4,855.21 4,855.21 4,855.21 4,855.21 0.0K
13:00 4,855.15 4,855.15 4,831.25 4,832.51 0.0K
13:05 4,832.86 4,836.63 4,831.42 4,834.04 0.0K
13:10 4,833.74 4,833.74 4,827.95 4,832.34 0.0K
13:15 4,831.90 4,837.32 4,823.29 4,823.29 0.0K
13:20 4,823.33 4,827.59 4,821.24 4,823.40 0.0K
13:25 4,823.06 4,823.14 4,808.26 4,808.26 0.0K
13:30 4,808.45 4,811.42 4,804.04 4,811.09 0.0K
13:35 4,810.40 4,815.91 4,806.65 4,815.91 0.0K
13:40 4,816.04 4,822.33 4,814.68 4,820.61 0.0K
13:45 4,821.69 4,846.01 4,821.34 4,838.42 0.0K
13:50 4,839.15 4,839.52 4,818.52 4,818.97 0.0K
13:55 4,818.52 4,823.46 4,814.62 4,823.40 0.0K
14:00 4,823.42 4,823.42 4,811.80 4,812.12 0.0K
14:05 4,812.07 4,816.03 4,807.04 4,815.49 0.0K
14:10 4,815.66 4,823.50 4,809.52 4,809.52 0.0K
14:15 4,809.58 4,810.04 4,789.33 4,789.33 0.0K
14:20 4,789.13 4,796.74 4,781.97 4,781.97 0.0K
14:25 4,782.56 4,799.22 4,777.30 4,799.22 0.0K
14:30 4,800.39 4,805.10 4,788.09 4,788.09 0.0K
14:35 4,787.61 4,787.61 4,770.16 4,771.06 0.0K
14:40 4,770.47 4,784.68 4,770.47 4,782.11 0.0K
14:45 4,782.19 4,786.77 4,769.13 4,769.13 0.0K
14:50 4,768.41 4,769.38 4,753.12 4,754.02 0.0K
14:55 4,753.99 4,763.65 4,753.99 4,762.17 0.0K
15:00 4,762.17 4,762.17 4,762.17 4,762.17 0.0K
15:55 4,762.85 4,762.85 4,762.85 4,762.85 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음