HS China A Robotics (HSCARI)

HSCARI
🏛️ 홍콩 →
8,053.60
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,505.70 4,578.89 4,504.64 4,569.78 0.0K
09:35 4,568.85 4,577.18 4,554.38 4,577.11 0.0K
09:40 4,576.25 4,607.82 4,576.25 4,603.60 0.0K
09:45 4,605.23 4,621.04 4,588.20 4,594.83 0.0K
09:50 4,594.01 4,623.32 4,588.09 4,622.48 0.0K
09:55 4,624.67 4,638.37 4,610.70 4,635.57 0.0K
10:00 4,638.91 4,661.91 4,637.77 4,642.51 0.0K
10:05 4,642.51 4,644.73 4,624.31 4,633.32 0.0K
10:10 4,634.02 4,651.34 4,625.51 4,636.95 0.0K
10:15 4,637.02 4,641.72 4,633.62 4,633.62 0.0K
10:20 4,634.19 4,656.24 4,632.33 4,654.32 0.0K
10:25 4,654.28 4,654.28 4,632.76 4,633.57 0.0K
10:30 4,632.29 4,642.47 4,613.72 4,613.72 0.0K
10:35 4,614.12 4,630.96 4,608.03 4,621.07 0.0K
10:40 4,620.53 4,624.19 4,615.25 4,615.25 0.0K
10:45 4,615.40 4,637.83 4,615.35 4,631.45 0.0K
10:50 4,631.80 4,644.26 4,630.12 4,640.31 0.0K
10:55 4,640.70 4,646.79 4,633.79 4,633.86 0.0K
11:00 4,633.02 4,633.93 4,616.13 4,630.22 0.0K
11:05 4,629.05 4,629.92 4,612.87 4,613.44 0.0K
11:10 4,613.50 4,613.50 4,591.56 4,592.99 0.0K
11:15 4,592.69 4,593.25 4,585.68 4,592.66 0.0K
11:20 4,592.76 4,601.55 4,592.76 4,600.79 0.0K
11:25 4,600.28 4,600.28 4,592.89 4,594.92 0.0K
11:30 4,595.32 4,595.32 4,595.32 4,595.32 0.0K
13:00 4,595.96 4,596.00 4,579.72 4,579.92 0.0K
13:05 4,579.60 4,581.29 4,572.99 4,580.36 0.0K
13:10 4,580.17 4,586.48 4,574.64 4,579.27 0.0K
13:15 4,579.86 4,600.17 4,579.78 4,588.24 0.0K
13:20 4,588.35 4,591.64 4,582.42 4,591.41 0.0K
13:25 4,591.60 4,594.39 4,586.07 4,589.09 0.0K
13:30 4,589.67 4,590.68 4,572.41 4,575.54 0.0K
13:35 4,574.32 4,578.33 4,568.40 4,577.73 0.0K
13:40 4,577.89 4,578.71 4,564.32 4,564.45 0.0K
13:45 4,564.83 4,567.71 4,556.94 4,557.12 0.0K
13:50 4,557.33 4,568.70 4,553.59 4,568.70 0.0K
13:55 4,569.08 4,602.70 4,569.08 4,602.70 0.0K
14:00 4,603.03 4,632.40 4,597.15 4,627.91 0.0K
14:05 4,628.31 4,651.59 4,627.26 4,639.24 0.0K
14:10 4,638.95 4,649.93 4,633.66 4,634.38 0.0K
14:15 4,633.08 4,668.47 4,631.95 4,668.47 0.0K
14:20 4,669.46 4,708.86 4,669.46 4,695.82 0.0K
14:25 4,697.24 4,726.74 4,697.24 4,726.19 0.0K
14:30 4,726.92 4,732.38 4,711.95 4,712.17 0.0K
14:35 4,712.88 4,725.45 4,712.88 4,723.59 0.0K
14:40 4,721.38 4,721.38 4,704.60 4,708.38 0.0K
14:45 4,708.60 4,721.11 4,703.37 4,721.00 0.0K
14:50 4,721.87 4,747.23 4,721.23 4,747.14 0.0K
14:55 4,747.76 4,750.52 4,747.25 4,749.33 0.0K
15:00 4,749.33 4,749.33 4,749.33 4,749.33 0.0K
15:55 4,748.59 4,748.59 4,748.59 4,748.59 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음